| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 9,008.00 | 9,016.00 | 8,905.00 | 9,020.00 | 1,712 |
| 25th Jun 2026 (Thu) | 9,210.00 | 9,220.00 | 8,995.00 | 9,027.50 | 4,225 |
| 24th Jun 2026 (Wed) | 9,114.00 | 9,115.00 | 9,056.00 | 9,115.00 | 1,101 |
| 23rd Jun 2026 (Tue) | 9,119.00 | 9,151.00 | 9,046.00 | 9,074.00 | 1,255 |
| 22nd Jun 2026 (Mon) | 9,373.00 | 9,406.00 | 9,350.00 | 9,297.50 | 5,473 |
| 19th Jun 2026 (Fri) | 9,339.00 | 9,346.00 | 9,300.00 | 9,345.00 | 3,524 |
| 18th Jun 2026 (Thu) | 9,196.00 | 9,307.00 | 9,196.00 | 9,304.00 | 2,058 |
| 17th Jun 2026 (Wed) | 9,170.00 | 9,170.00 | 9,115.00 | 9,142.00 | 2,586 |
| 16th Jun 2026 (Tue) | 9,261.00 | 9,276.00 | 9,182.00 | 9,161.00 | 2,168 |
| 15th Jun 2026 (Mon) | 9,164.00 | 9,242.00 | 9,164.00 | 9,242.50 | 5,952 |
| 12th Jun 2026 (Fri) | 8,891.00 | 8,996.00 | 8,889.00 | 9,010.00 | 9,557 |
| 11th Jun 2026 (Thu) | 8,751.00 | 8,792.00 | 8,735.00 | 8,763.00 | 2,968 |
| 10th Jun 2026 (Wed) | 8,742.00 | 8,859.00 | 8,694.00 | 8,733.00 | 5,511 |
| 9th Jun 2026 (Tue) | 9,010.00 | 9,015.00 | 8,832.00 | 8,761.50 | 5,304 |
| 8th Jun 2026 (Mon) | 8,882.00 | 9,050.00 | 8,874.00 | 9,023.50 | 12,539 |
| 5th Jun 2026 (Fri) | 9,107.00 | 9,120.00 | 9,018.00 | 9,018.00 | 1,591 |
| 4th Jun 2026 (Thu) | 9,230.00 | 9,230.00 | 9,129.00 | 9,201.50 | 3,953 |
| 3rd Jun 2026 (Wed) | 9,272.00 | 9,287.00 | 9,272.00 | 9,270.00 | 1,532 |
| 2nd Jun 2026 (Tue) | 9,205.00 | 9,242.00 | 9,197.00 | 9,242.00 | 3,194 |
| 1st Jun 2026 (Mon) | 9,217.00 | 9,234.00 | 9,174.00 | 9,203.00 | 4,323 |
| 29th May 2026 (Fri) | 9,165.00 | 9,213.00 | 9,165.00 | 9,156.00 | 4,567 |
| 28th May 2026 (Thu) | 9,063.00 | 9,146.00 | 9,055.00 | 9,141.00 | 7,997 |
| 27th May 2026 (Wed) | 9,074.00 | 9,139.00 | 9,048.00 | 9,057.00 | 5,270 |
| 26th May 2026 (Tue) | 8,972.00 | 9,075.00 | 8,963.00 | 9,054.00 | 5,839 |
| 25th May 2026 (Mon) | 8,968.00 | 8,968.00 | 8,968.00 | 8,968.00 | 0 |
| 22nd May 2026 (Fri) | 8,950.00 | 8,950.00 | 8,917.00 | 8,968.00 | 891 |
| 21st May 2026 (Thu) | 8,844.00 | 8,873.00 | 8,822.00 | 8,843.50 | 928 |
| 20th May 2026 (Wed) | 8,792.00 | 8,844.00 | 8,789.00 | 8,831.50 | 806 |
| 19th May 2026 (Tue) | 8,793.00 | 8,803.00 | 8,699.00 | 8,706.50 | 2,127 |
| 18th May 2026 (Mon) | 8,841.00 | 8,860.00 | 8,768.00 | 8,779.00 | 1,091 |
| 15th May 2026 (Fri) | 8,923.00 | 8,926.00 | 8,856.00 | 8,926.00 | 2,875 |
| 14th May 2026 (Thu) | 8,875.00 | 8,950.00 | 8,847.00 | 8,946.00 | 1,438 |
| 13th May 2026 (Wed) | 8,782.00 | 8,825.00 | 8,769.00 | 8,786.50 | 11,795 |
| 12th May 2026 (Tue) | 8,740.00 | 8,750.00 | 8,668.00 | 8,662.50 | 1,678 |
| 11th May 2026 (Mon) | 8,732.00 | 8,743.00 | 8,701.00 | 8,732.00 | 11,984 |
| 8th May 2026 (Fri) | 8,589.00 | 8,679.00 | 8,589.00 | 8,674.50 | 1,393 |
| 7th May 2026 (Thu) | 8,544.00 | 8,590.00 | 8,544.00 | 8,585.50 | 8,431 |
| 6th May 2026 (Wed) | 8,441.00 | 8,501.00 | 8,438.00 | 8,509.50 | 8,568 |
| 5th May 2026 (Tue) | 8,341.00 | 8,395.00 | 8,340.00 | 8,395.00 | 6,645 |
| 4th May 2026 (Mon) | 8,278.00 | 8,278.00 | 8,278.00 | 8,278.00 | 0 |
| 1st May 2026 (Fri) | 8,209.00 | 8,279.00 | 8,184.00 | 8,278.00 | 11,958 |
| 30th Apr 2026 (Thu) | 8,211.00 | 8,245.00 | 8,122.00 | 8,167.50 | 1,499 |
| 29th Apr 2026 (Wed) | 8,160.00 | 8,185.00 | 8,150.00 | 8,183.00 | 3,422 |
| 28th Apr 2026 (Tue) | 8,182.00 | 8,184.00 | 8,102.00 | 8,099.50 | 16,513 |