| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 8,740.00 | 8,750.00 | 8,668.00 | 8,662.50 | 1,678 |
| 11th May 2026 (Mon) | 8,732.00 | 8,743.00 | 8,701.00 | 8,732.00 | 11,984 |
| 8th May 2026 (Fri) | 8,589.00 | 8,679.00 | 8,589.00 | 8,674.50 | 1,393 |
| 7th May 2026 (Thu) | 8,544.00 | 8,590.00 | 8,544.00 | 8,585.50 | 8,431 |
| 6th May 2026 (Wed) | 8,441.00 | 8,501.00 | 8,438.00 | 8,509.50 | 8,568 |
| 5th May 2026 (Tue) | 8,341.00 | 8,395.00 | 8,340.00 | 8,395.00 | 6,645 |
| 4th May 2026 (Mon) | 8,278.00 | 8,278.00 | 8,278.00 | 8,278.00 | 0 |
| 1st May 2026 (Fri) | 8,209.00 | 8,279.00 | 8,184.00 | 8,278.00 | 11,958 |
| 30th Apr 2026 (Thu) | 8,211.00 | 8,245.00 | 8,122.00 | 8,167.50 | 1,499 |
| 29th Apr 2026 (Wed) | 8,160.00 | 8,185.00 | 8,150.00 | 8,183.00 | 3,422 |
| 28th Apr 2026 (Tue) | 8,182.00 | 8,184.00 | 8,102.00 | 8,099.50 | 16,513 |
| 27th Apr 2026 (Mon) | 8,196.00 | 8,200.00 | 8,163.00 | 8,163.00 | 6,495 |
| 24th Apr 2026 (Fri) | 8,138.00 | 8,188.00 | 8,122.00 | 8,184.00 | 24,965 |
| 23rd Apr 2026 (Thu) | 8,090.00 | 8,124.00 | 8,069.00 | 8,123.00 | 16,256 |
| 22nd Apr 2026 (Wed) | 8,027.00 | 8,065.00 | 8,026.00 | 8,077.50 | 1,096 |
| 21st Apr 2026 (Tue) | 8,034.00 | 8,035.00 | 8,017.00 | 7,998.00 | 112 |
| 20th Apr 2026 (Mon) | 7,981.00 | 8,007.00 | 7,950.00 | 7,971.00 | 19,000 |
| 17th Apr 2026 (Fri) | 7,944.00 | 7,996.00 | 7,944.00 | 8,003.00 | 2,079 |
| 16th Apr 2026 (Thu) | 7,870.00 | 7,870.00 | 7,848.00 | 7,905.00 | 3,395 |
| 15th Apr 2026 (Wed) | 7,753.00 | 7,798.00 | 7,748.00 | 7,796.00 | 3,450 |
| 14th Apr 2026 (Tue) | 7,644.00 | 7,695.00 | 7,634.00 | 7,692.50 | 724 |
| 13th Apr 2026 (Mon) | 7,567.00 | 7,567.00 | 7,552.00 | 7,601.50 | 937 |
| 10th Apr 2026 (Fri) | 7,594.00 | 7,607.00 | 7,591.00 | 7,601.50 | 5,954 |
| 9th Apr 2026 (Thu) | 7,542.00 | 7,549.00 | 7,528.00 | 7,541.50 | 8,907 |
| 8th Apr 2026 (Wed) | 7,565.00 | 7,583.00 | 7,516.00 | 7,515.50 | 3,739 |
| 7th Apr 2026 (Tue) | 7,388.00 | 7,425.00 | 7,374.00 | 7,334.00 | 5,010 |
| 6th Apr 2026 (Mon) | 7,372.50 | 7,372.50 | 7,372.50 | 7,372.50 | 0 |
| 3rd Apr 2026 (Fri) | 7,372.50 | 7,372.50 | 7,372.50 | 7,372.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,282.00 | 7,379.00 | 7,250.00 | 7,372.50 | 4,975 |
| 1st Apr 2026 (Wed) | 7,346.00 | 7,346.00 | 7,292.00 | 7,346.50 | 16,952 |
| 31st Mar 2026 (Tue) | 7,109.00 | 7,188.00 | 7,109.00 | 7,176.50 | 6,586 |
| 30th Mar 2026 (Mon) | 7,123.00 | 7,166.00 | 7,123.00 | 7,133.50 | 5,032 |
| 27th Mar 2026 (Fri) | 7,235.00 | 7,235.00 | 7,105.00 | 7,127.50 | 2,852 |
| 26th Mar 2026 (Thu) | 7,327.00 | 7,327.00 | 7,255.00 | 7,255.50 | 1,152 |
| 25th Mar 2026 (Wed) | 7,356.00 | 7,366.00 | 7,356.00 | 7,353.50 | 1,589 |
| 24th Mar 2026 (Tue) | 7,343.00 | 7,343.00 | 7,297.00 | 7,321.50 | 2,381 |
| 23rd Mar 2026 (Mon) | 7,233.00 | 7,458.00 | 7,233.00 | 7,318.50 | 6,814 |
| 20th Mar 2026 (Fri) | 7,377.00 | 7,380.00 | 7,358.00 | 7,348.50 | 5,432 |
| 19th Mar 2026 (Thu) | 7,465.00 | 7,473.00 | 7,377.00 | 7,374.50 | 2,683 |
| 18th Mar 2026 (Wed) | 7,591.00 | 7,591.00 | 7,529.00 | 7,517.50 | 840 |
| 17th Mar 2026 (Tue) | 7,536.00 | 7,563.00 | 7,536.00 | 7,548.50 | 1,466 |
| 16th Mar 2026 (Mon) | 7,528.00 | 7,536.00 | 7,520.00 | 7,529.50 | 2,230 |
| 13th Mar 2026 (Fri) | 7,478.00 | 7,564.00 | 7,476.00 | 7,501.50 | 2,626 |