| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9,428.00 | 9,435.00 | 9,358.00 | 9,391.50 | 7,589 |
| 24th Sep 2026 (Thu) | 9,323.00 | 9,329.00 | 9,273.00 | 9,314.50 | 16,647 |
| 23rd Sep 2026 (Wed) | 9,409.00 | 9,423.00 | 9,344.00 | 9,362.00 | 4,484 |
| 22nd Sep 2026 (Tue) | 9,276.00 | 9,352.00 | 9,276.00 | 9,348.00 | 4,128 |
| 21st Sep 2026 (Mon) | 9,087.00 | 9,222.00 | 9,087.00 | 9,216.00 | 14,711 |
| 18th Sep 2026 (Fri) | 9,023.00 | 9,039.00 | 8,964.00 | 8,964.00 | 5,491 |
| 17th Sep 2026 (Thu) | 8,873.00 | 8,968.00 | 8,873.00 | 8,970.00 | 6,972 |
| 16th Sep 2026 (Wed) | 8,786.00 | 8,829.00 | 8,779.00 | 8,841.50 | 19,588 |
| 15th Sep 2026 (Tue) | 8,779.00 | 8,792.00 | 8,734.00 | 8,752.50 | 767 |
| 14th Sep 2026 (Mon) | 8,733.00 | 8,733.00 | 8,706.00 | 8,773.00 | 1,886 |
| 11th Sep 2026 (Fri) | 8,834.00 | 8,848.00 | 8,834.00 | 8,871.50 | 790 |
| 10th Sep 2026 (Thu) | 8,811.00 | 8,811.00 | 8,758.00 | 8,796.00 | 900 |
| 9th Sep 2026 (Wed) | 8,872.00 | 8,880.00 | 8,821.00 | 8,841.00 | 2,487 |
| 8th Sep 2026 (Tue) | 8,873.00 | 8,892.00 | 8,845.00 | 8,892.00 | 1,232 |
| 7th Sep 2026 (Mon) | 8,884.00 | 8,885.00 | 8,881.00 | 8,885.00 | 1,944 |
| 4th Sep 2026 (Fri) | 8,916.00 | 8,922.00 | 8,894.00 | 8,874.50 | 1,478 |
| 3rd Sep 2026 (Thu) | 8,806.00 | 8,848.00 | 8,773.00 | 8,870.50 | 571 |
| 2nd Sep 2026 (Wed) | 8,760.00 | 8,789.00 | 8,725.00 | 8,789.00 | 1,902 |
| 1st Sep 2026 (Tue) | 8,859.00 | 8,867.00 | 8,726.00 | 8,781.50 | 8,867 |
| 31st Aug 2026 (Mon) | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0 |
| 28th Aug 2026 (Fri) | 8,920.00 | 8,920.00 | 8,920.00 | 8,925.00 | 241 |
| 27th Aug 2026 (Thu) | 8,742.50 | 8,843.50 | 8,742.50 | 8,843.50 | 2,219 |
| 26th Aug 2026 (Wed) | 8,713.00 | 8,748.00 | 8,703.00 | 8,742.50 | 2,528 |
| 25th Aug 2026 (Tue) | 8,704.00 | 8,723.00 | 8,704.00 | 8,719.50 | 218 |
| 24th Aug 2026 (Mon) | 8,703.00 | 8,703.00 | 8,662.00 | 8,667.50 | 885 |
| 21st Aug 2026 (Fri) | 8,751.00 | 8,771.00 | 8,734.00 | 8,747.50 | 186 |
| 20th Aug 2026 (Thu) | 8,780.00 | 8,792.00 | 8,712.00 | 8,730.50 | 2,268 |
| 19th Aug 2026 (Wed) | 8,845.00 | 8,868.00 | 8,780.00 | 8,824.00 | 2,566 |
| 18th Aug 2026 (Tue) | 8,962.00 | 8,964.00 | 8,850.00 | 8,867.50 | 10,351 |
| 17th Aug 2026 (Mon) | 9,063.00 | 9,070.00 | 9,029.00 | 9,058.50 | 6,061 |
| 14th Aug 2026 (Fri) | 9,069.00 | 9,069.00 | 9,041.00 | 9,004.50 | 1,059 |
| 13th Aug 2026 (Thu) | 8,981.00 | 9,074.00 | 8,975.00 | 9,071.50 | 501 |
| 12th Aug 2026 (Wed) | 8,930.00 | 8,988.00 | 8,930.00 | 8,969.00 | 1,374 |
| 11th Aug 2026 (Tue) | 8,940.00 | 8,969.00 | 8,912.00 | 8,915.50 | 3,478 |
| 10th Aug 2026 (Mon) | 8,987.00 | 9,000.00 | 8,921.00 | 8,921.00 | 1,469 |
| 7th Aug 2026 (Fri) | 8,927.00 | 8,963.00 | 8,917.00 | 8,963.00 | 700 |
| 6th Aug 2026 (Thu) | 8,876.00 | 8,885.00 | 8,819.00 | 8,922.00 | 1,734 |
| 5th Aug 2026 (Wed) | 9,015.00 | 9,047.00 | 8,982.00 | 8,967.50 | 1,849 |
| 4th Aug 2026 (Tue) | 8,765.00 | 8,931.00 | 8,748.00 | 8,931.00 | 14,859 |
| 3rd Aug 2026 (Mon) | 8,607.00 | 8,675.00 | 8,526.00 | 8,671.50 | 6,621 |
| 31st Jul 2026 (Fri) | 8,604.00 | 8,663.00 | 8,481.00 | 8,485.00 | 4,251 |
| 30th Jul 2026 (Thu) | 8,326.00 | 8,490.00 | 8,303.00 | 8,437.00 | 5,420 |
| 29th Jul 2026 (Wed) | 8,503.00 | 8,532.00 | 8,399.00 | 8,397.00 | 9,148 |
| 28th Jul 2026 (Tue) | 8,510.00 | 8,533.00 | 8,408.00 | 8,506.50 | 4,921 |