| Price | 5,958.00p on 31-03-2025 at 10:08:08 |
|---|---|
| Change | -85.00p -1.41% |
| Buy | 5,957.00p |
| Sell | 5,954.00p |
| Buy / Sell NASL Shares | |
| Last Trade: | Unknown 0.00 at 5,956.00p |
| Day's Volume: | 1,817 |
| Last Close: | 6,043.00p |
| Open: | 5,948.00p |
| ISIN: | LU1829221024 |
| Day's Range | 5,944.00p - 5,960.00p |
| 52wk Range: | 5,471.00p - 7,175.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,950.74327p |
| Shares in Issue: | N/A |
Am Nasdaq100usd (NASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,956.00p | SI Trade |
11:04:49 - 31-Mar-25 |
| Sell* | 35 | 5,958.00p | Automatic Execution |
11:01:03 - 31-Mar-25 |
| Buy* | 22 | 5,954.465p | Suspected BUY Trade |
10:57:54 - 31-Mar-25 |
| Sell* | 65 | 5,956.546p | Negotiated Trade |
10:51:15 - 31-Mar-25 |
| Sell* | 482 | 5,951.261p | Negotiated Trade |
10:44:35 - 31-Mar-25 |
| Buy* | 35 | 5,952.00p | Automatic Execution |
10:24:14 - 31-Mar-25 |
| Buy* | 66 | 5,950.00p | Automatic Execution |
10:16:00 - 31-Mar-25 |
| Sell* | 35 | 5,949.00p | Automatic Execution |
10:00:58 - 31-Mar-25 |
| Sell* | 31 | 5,960.00p | Automatic Execution |
09:41:12 - 31-Mar-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
09:25:00 - 31-Mar-25 |
Am Nasdaq100usd (NASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 8:42 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2025 8:41 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2025 3:36 pm | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 1:42 pm | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 1:42 pm | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 4th Mar 2025 9:40 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:39 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:39 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 24th Feb 2025 8:42 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 24th Feb 2025 8:42 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
