Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Nasdaq100usd (NASL) Share Price

Price 6,622.00p on 25-06-2025 at 18:10:07
Change 31.00p 0.47%
Buy 6,622.00p
Sell 6,618.00p
Buy / Sell NASL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 51.00 at 6,622.00p
Day's Volume: 715
Last Close: 6,620.00p
Open: 6,608.00p
ISIN: LU1829221024
Day's Range 6,607.00p - 6,638.00p
52wk Range: 5,139.00p - 7,175.00p
Market Capitalisation: £N/A
VWAP: 6,614.7035p
Shares in Issue: N/A

Am Nasdaq100usd (NASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 6,622.00p Automatic Execution
 16:29:56 - 25-Jun-25
Sell* 64 6,621.00p Automatic Execution
 16:29:02 - 25-Jun-25
Buy* 32 6,637.00p Automatic Execution
 15:45:52 - 25-Jun-25
Buy* 5 6,631.00p Automatic Execution
 15:38:32 - 25-Jun-25
Buy* 32 6,638.00p Automatic Execution
 14:33:30 - 25-Jun-25
Unknown* 0 6,646.00p SI Trade
 14:00:11 - 25-Jun-25
Buy* 10 6,643.00p SI Trade
 13:49:51 - 25-Jun-25
Buy* 5 6,644.00p SI Trade
 13:49:51 - 25-Jun-25
Buy* 13 6,635.00p SI Trade
 12:56:56 - 25-Jun-25
Buy* 17 6,633.00p SI Trade
 12:54:35 - 25-Jun-25
See more Am Nasdaq100usd trades

Am Nasdaq100usd (NASL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 6,605.00 6,608.00 6,568.00 6,589.00 3,442
23rd Jun 2025 (Mon) 6,514.00 6,571.00 6,514.00 6,523.50 3,992
20th Jun 2025 (Fri) 6,527.00 6,574.00 6,500.00 6,511.50 4,748
19th Jun 2025 (Thu) 6,534.00 6,534.00 6,474.00 6,491.50 5,599
18th Jun 2025 (Wed) 6,565.00 6,570.00 6,565.00 6,564.50 1,636
17th Jun 2025 (Tue) 6,525.00 6,561.00 6,509.00 6,561.50 2,540
16th Jun 2025 (Mon) 6,487.00 6,545.00 6,482.00 6,545.00 5,933
13th Jun 2025 (Fri) 6,463.00 6,513.00 6,451.00 6,493.50 7,258
12th Jun 2025 (Thu) 6,528.00 6,530.00 6,473.00 6,528.00 1,029
11th Jun 2025 (Wed) 6,581.00 6,599.00 6,575.00 6,581.00 2,257
10th Jun 2025 (Tue) 6,552.00 6,557.00 6,532.00 6,532.00 3,613
9th Jun 2025 (Mon) 6,494.00 6,539.00 6,494.00 6,515.50 11,908
6th Jun 2025 (Fri) 6,472.00 6,517.00 6,469.00 6,519.00 16,495
5th Jun 2025 (Thu) 6,505.00 6,508.00 6,465.00 6,524.00 8,036
4th Jun 2025 (Wed) 6,485.00 6,498.00 6,483.00 6,486.00 7,262
3rd Jun 2025 (Tue) 6,416.00 6,482.00 6,400.00 6,482.00 5,862
2nd Jun 2025 (Mon) 6,348.00 6,385.00 6,326.00 6,379.00 3,828
30th May 2025 (Fri) 6,404.00 6,421.00 6,394.00 6,410.50 10,675
29th May 2025 (Thu) 6,534.00 6,534.00 6,422.00 6,444.00 860
28th May 2025 (Wed) 6,423.00 6,476.00 6,415.00 6,440.00 3,016
27th May 2025 (Tue) 6,336.00 6,399.00 6,325.00 6,399.00 2,769
26th May 2025 (Mon) 6,272.011 6,272.011 6,272.011 6,272.011 0
See more Am Nasdaq100usd price history

Am Nasdaq100usd (NASL) Regulatory News

Date Source Headline
23rd Jun 2025 11:07 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
19th Jun 2025 11:46 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
19th Jun 2025 11:46 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
16th Jun 2025 8:15 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:06 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:04 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:05 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:05 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
26th May 2025 9:51 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
See more Am Nasdaq100usd regulatory news
FTSE 100 Latest
Value8,718.75
Change-40.24

Login to your account

Forgot Password?

Not Registered