| Price | 7,620.50p on 05-03-2026 at 05:12:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,625.00p |
| Sell | 7,616.00p |
| Last Trade: | Buy 46.00 at 7,612.00p |
| Day's Volume: | 0 |
| Last Close: | 7,620.50p |
| Open: | 0.00p |
| ISIN: | LU1829221024 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,139.00p - 8,083.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Nasdaq100usd (NASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 7,612.00p | Automatic Execution |
16:16:08 - 04-Mar-26 |
| Sell* | 45 | 7,607.00p | SI Trade |
16:14:30 - 04-Mar-26 |
| Sell* | 106 | 7,607.00p | SI Trade |
16:14:20 - 04-Mar-26 |
| Sell* | 106 | 7,607.00p | SI Trade |
16:13:56 - 04-Mar-26 |
| Sell* | 106 | 7,607.00p | SI Trade |
16:13:55 - 04-Mar-26 |
| Sell* | 107 | 7,607.00p | SI Trade |
16:13:53 - 04-Mar-26 |
| Sell* | 126 | 7,607.00p | SI Trade |
16:13:49 - 04-Mar-26 |
| Sell* | 161 | 7,601.029p | Negotiated Trade |
15:48:54 - 04-Mar-26 |
| Buy* | 43 | 7,604.733p | Suspected BUY Trade |
15:43:43 - 04-Mar-26 |
| Buy* | 118 | 7,608.953p | Suspected BUY Trade |
15:23:28 - 04-Mar-26 |
Am Nasdaq100usd (NASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:11 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 21st Jan 2026 8:41 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 21st Jan 2026 8:41 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 13th Jan 2026 10:41 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 13th Jan 2026 10:41 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:11 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:06 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:42 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
