| Price | 7,435.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 28.50p 0.38% |
| Buy | 7,437.00p |
| Sell | 7,434.00p |
| Last Trade: | Buy 214.00 at 7,435.00p |
| Day's Volume: | 14,318 |
| Last Close: | 7,435.50p |
| Open: | 7,317.00p |
| ISIN: | LU1829221024 |
| Day's Range | 7,311.00p - 7,436.00p |
| 52wk Range: | 5,139.00p - 8,083.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,401.28206p |
| Shares in Issue: | N/A |
Am Nasdaq100usd (NASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | 7,435.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 41 | 7,436.00p | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 659 | 7,421.00p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Buy* | 1,389 | 7,420.00p | Automatic Execution |
15:43:13 - 06-Feb-26 |
| Buy* | 1,389 | 7,420.00p | Automatic Execution |
15:43:12 - 06-Feb-26 |
| Buy* | 1,104 | 7,420.00p | Automatic Execution |
15:43:11 - 06-Feb-26 |
| Sell* | 22 | 7,415.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 5 | 7,410.00p | SI Trade |
14:46:51 - 06-Feb-26 |
| Sell* | 202 | 7,408.993p | SI Trade |
14:38:45 - 06-Feb-26 |
| Unknown* | 0 | 7,409.00p | SI Trade |
14:38:30 - 06-Feb-26 |
Am Nasdaq100usd (NASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:11 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 21st Jan 2026 8:41 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 21st Jan 2026 8:41 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 13th Jan 2026 10:41 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 13th Jan 2026 10:41 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:11 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:06 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:42 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
