Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Nasdaq100usd (NASL) Share Price

Price 7,372.50p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 7,375.00p
Sell 7,370.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 7,379.00p
Day's Volume: 0
Last Close: 7,372.50p
Open: 0.00p
ISIN: LU1829221024
Day's Range 0.00p - 0.00p
52wk Range: 5,139.00p - 8,083.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Nasdaq100usd (NASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 7,379.00p Automatic Execution
 16:28:59 - 02-Apr-26
Sell* 154 7,368.00p Automatic Execution
 16:25:15 - 02-Apr-26
Sell* 145 7,375.00p SI Trade
 16:12:31 - 02-Apr-26
Sell* 117 7,375.00p SI Trade
 16:12:31 - 02-Apr-26
Sell* 117 7,375.00p SI Trade
 16:12:30 - 02-Apr-26
Sell* 117 7,375.00p SI Trade
 16:12:29 - 02-Apr-26
Sell* 117 7,375.00p SI Trade
 16:12:29 - 02-Apr-26
Sell* 116 7,375.00p SI Trade
 16:12:28 - 02-Apr-26
Unknown* 0 7,349.00p SI Trade
 16:01:01 - 02-Apr-26
Sell* 12 7,334.00p Automatic Execution
 15:33:13 - 02-Apr-26
See more Am Nasdaq100usd trades

Am Nasdaq100usd (NASL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7,372.50 7,372.50 7,372.50 7,372.50 0
2nd Apr 2026 (Thu) 7,282.00 7,379.00 7,250.00 7,372.50 4,975
1st Apr 2026 (Wed) 7,346.00 7,346.00 7,292.00 7,346.50 16,952
31st Mar 2026 (Tue) 7,109.00 7,188.00 7,109.00 7,176.50 6,586
30th Mar 2026 (Mon) 7,123.00 7,166.00 7,123.00 7,133.50 5,032
27th Mar 2026 (Fri) 7,235.00 7,235.00 7,105.00 7,127.50 2,852
26th Mar 2026 (Thu) 7,327.00 7,327.00 7,255.00 7,255.50 1,152
25th Mar 2026 (Wed) 7,356.00 7,366.00 7,356.00 7,353.50 1,589
24th Mar 2026 (Tue) 7,343.00 7,343.00 7,297.00 7,321.50 2,381
23rd Mar 2026 (Mon) 7,233.00 7,458.00 7,233.00 7,318.50 6,814
20th Mar 2026 (Fri) 7,377.00 7,380.00 7,358.00 7,348.50 5,432
19th Mar 2026 (Thu) 7,465.00 7,473.00 7,377.00 7,374.50 2,683
18th Mar 2026 (Wed) 7,591.00 7,591.00 7,529.00 7,517.50 840
17th Mar 2026 (Tue) 7,536.00 7,563.00 7,536.00 7,548.50 1,466
16th Mar 2026 (Mon) 7,528.00 7,536.00 7,520.00 7,529.50 2,230
13th Mar 2026 (Fri) 7,478.00 7,564.00 7,476.00 7,501.50 2,626
12th Mar 2026 (Thu) 7,549.00 7,559.00 7,498.00 7,496.50 1,436
11th Mar 2026 (Wed) 7,563.00 7,575.00 7,544.00 7,559.00 10,372
10th Mar 2026 (Tue) 7,558.00 7,575.00 7,534.00 7,584.50 2,678
9th Mar 2026 (Mon) 7,386.00 7,474.00 7,386.00 7,482.50 5,301
6th Mar 2026 (Fri) 7,630.00 7,630.00 7,503.00 7,532.00 8,787
5th Mar 2026 (Thu) 7,619.00 7,649.00 7,612.00 7,620.50 11,731
See more Am Nasdaq100usd price history

Am Nasdaq100usd (NASL) Regulatory News

Date Source Headline
17th Mar 2026 10:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
17th Mar 2026 10:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:12 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:06 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
3rd Mar 2026 10:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
3rd Mar 2026 10:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:06 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
21st Jan 2026 8:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
21st Jan 2026 8:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
See more Am Nasdaq100usd regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered