Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Nasdaq100usd (NASL) Share Price

Price 7,383.00p on 19-09-2025 at 18:25:12
Change 28.00p 0.38%
Buy 7,371.00p
Sell 7,368.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 7,372.00p
Day's Volume: 1,780
Last Close: 7,369.50p
Open: 7,356.00p
ISIN: LU1829221024
Day's Range 7,356.00p - 7,383.00p
52wk Range: 5,139.00p - 7,383.00p
Market Capitalisation: £N/A
VWAP: 7,372.58291p
Shares in Issue: N/A

Am Nasdaq100usd (NASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,372.00p SI Trade
 15:52:19 - 19-Sep-25
Unknown* 0 7,371.00p SI Trade
 15:49:17 - 19-Sep-25
Unknown* 0 7,379.00p SI Trade
 15:36:03 - 19-Sep-25
Sell* 5 7,380.00p SI Trade
 15:26:58 - 19-Sep-25
Unknown* 0 7,379.00p SI Trade
 15:15:40 - 19-Sep-25
Buy* 6 7,383.55p Suspected BUY Trade
 15:12:45 - 19-Sep-25
Sell* 21 7,382.00p SI Trade
 15:06:45 - 19-Sep-25
Sell* 26 7,382.00p SI Trade
 15:06:44 - 19-Sep-25
Buy* 27 7,383.00p Automatic Execution
 15:06:44 - 19-Sep-25
Unknown* 0 7,384.00p SI Trade
 14:56:26 - 19-Sep-25
See more Am Nasdaq100usd trades

Am Nasdaq100usd (NASL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7,356.00 7,383.00 7,356.00 7,369.50 1,780
18th Sep 2025 (Thu) 7,262.00 7,350.00 7,262.00 7,341.50 3,283
17th Sep 2025 (Wed) 7,216.00 7,216.00 7,172.00 7,173.50 2,394
16th Sep 2025 (Tue) 7,243.00 7,253.00 7,208.00 7,212.50 4,190
15th Sep 2025 (Mon) 7,217.00 7,236.00 7,187.00 7,230.50 2,957
12th Sep 2025 (Fri) 7,183.00 7,206.00 7,176.00 7,205.00 6,019
11th Sep 2025 (Thu) 7,186.00 7,186.00 7,169.00 7,178.00 1,281
10th Sep 2025 (Wed) 7,167.00 7,169.00 7,158.00 7,161.50 4,914
9th Sep 2025 (Tue) 7,128.00 7,131.00 7,118.00 7,120.50 13,001
8th Sep 2025 (Mon) 7,121.00 7,141.00 7,116.00 7,142.00 3,027
5th Sep 2025 (Fri) 7,150.00 7,154.00 7,050.00 7,074.50 20,824
4th Sep 2025 (Thu) 7,081.00 7,099.00 7,072.00 7,098.00 4,813
3rd Sep 2025 (Wed) 7,065.00 7,084.00 7,053.00 7,050.50 9,259
2nd Sep 2025 (Tue) 7,015.00 7,045.00 6,976.00 6,987.50 10,634
1st Sep 2025 (Mon) 7,015.00 7,027.00 7,015.00 7,021.50 1,621
29th Aug 2025 (Fri) 7,108.00 7,118.00 7,027.00 7,035.50 13,821
28th Aug 2025 (Thu) 7,078.00 7,100.00 7,062.00 7,090.00 3,099
27th Aug 2025 (Wed) 7,091.00 7,098.00 7,078.00 7,086.00 2,394
26th Aug 2025 (Tue) 7,047.00 7,062.00 7,040.00 7,050.50 2,561
25th Aug 2025 (Mon) 7,055.50 7,055.50 7,055.50 7,055.50 0
22nd Aug 2025 (Fri) 7,000.00 7,074.00 7,000.00 7,055.50 3,264
21st Aug 2025 (Thu) 7,022.00 7,024.00 6,976.00 7,001.50 14,997
See more Am Nasdaq100usd price history

Am Nasdaq100usd (NASL) Regulatory News

Date Source Headline
19th Sep 2025 8:20 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:16 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
26th Aug 2025 9:06 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
26th Aug 2025 9:06 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
21st Aug 2025 8:06 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
21st Aug 2025 8:06 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
14th Aug 2025 8:41 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
14th Aug 2025 8:41 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 10:41 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 10:41 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
See more Am Nasdaq100usd regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered