Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Nasdaq100usd (NASL) Share Price

Price 6,960.00p on 18-07-2025 at 18:40:06
Change -19.50p -0.28%
Buy 6,954.00p
Sell 6,951.00p
Buy / Sell NASL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,952.00p
Day's Volume: 577
Last Close: 6,952.50p
Open: 6,979.00p
ISIN: LU1829221024
Day's Range 6,960.00p - 6,979.00p
52wk Range: 5,139.00p - 7,175.00p
Market Capitalisation: £N/A
VWAP: 6,972.75234p
Shares in Issue: N/A

Am Nasdaq100usd (NASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,952.00p SI Trade
 16:15:18 - 18-Jul-25
Unknown* 0 6,945.00p SI Trade
 15:52:09 - 18-Jul-25
Unknown* 0 6,946.00p SI Trade
 15:24:39 - 18-Jul-25
Unknown* 0 6,947.00p SI Trade
 15:15:44 - 18-Jul-25
Unknown* 0 6,957.00p SI Trade
 14:58:49 - 18-Jul-25
Buy* 1 6,964.00p SI Trade
 14:40:49 - 18-Jul-25
Buy* 1 6,970.00p SI Trade
 14:34:04 - 18-Jul-25
Sell* 14 6,960.00p Automatic Execution
 14:17:28 - 18-Jul-25
Unknown* 0 6,958.00p SI Trade
 13:30:33 - 18-Jul-25
Sell* 2 6,956.00p SI Trade
 13:28:53 - 18-Jul-25
See more Am Nasdaq100usd trades

Am Nasdaq100usd (NASL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6,979.00 6,979.00 6,960.00 6,952.50 577
17th Jul 2025 (Thu) 6,946.00 6,953.00 6,932.00 6,972.00 2,567
16th Jul 2025 (Wed) 6,893.00 6,934.00 6,852.00 6,852.00 2,567
15th Jul 2025 (Tue) 6,933.00 6,953.00 6,933.00 6,959.00 3,236
14th Jul 2025 (Mon) 6,852.00 6,852.00 6,852.00 6,882.00 1,833
11th Jul 2025 (Fri) 6,819.00 6,845.00 6,804.00 6,836.00 2,307
10th Jul 2025 (Thu) 6,829.00 6,843.00 6,829.00 6,818.50 7,290
9th Jul 2025 (Wed) 6,766.00 6,838.00 6,764.00 6,801.50 14,573
8th Jul 2025 (Tue) 6,762.00 6,803.00 6,762.00 6,777.50 3,572
7th Jul 2025 (Mon) 6,773.00 6,785.00 6,748.00 6,752.50 7,213
4th Jul 2025 (Fri) 6,748.00 6,756.00 6,743.00 6,753.00 5,190
3rd Jul 2025 (Thu) 6,729.00 6,794.00 6,719.00 6,788.50 47,808
2nd Jul 2025 (Wed) 6,662.00 6,687.00 6,655.00 6,730.00 13,969
1st Jul 2025 (Tue) 6,629.00 6,720.00 6,628.00 6,648.00 18,324
30th Jun 2025 (Mon) 6,715.00 6,715.00 6,701.00 6,686.00 742
27th Jun 2025 (Fri) 6,669.00 6,678.00 6,669.00 6,672.00 1,500
26th Jun 2025 (Thu) 6,592.00 6,608.00 6,575.00 6,597.00 394
25th Jun 2025 (Wed) 6,608.00 6,638.00 6,607.00 6,620.00 715
24th Jun 2025 (Tue) 6,605.00 6,608.00 6,568.00 6,589.00 3,442
23rd Jun 2025 (Mon) 6,514.00 6,571.00 6,514.00 6,523.50 3,992
20th Jun 2025 (Fri) 6,527.00 6,574.00 6,500.00 6,511.50 4,748
19th Jun 2025 (Thu) 6,534.00 6,534.00 6,474.00 6,491.50 5,599
See more Am Nasdaq100usd price history

Am Nasdaq100usd (NASL) Regulatory News

Date Source Headline
14th Jul 2025 10:41 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 10:41 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
4th Jul 2025 12:06 pm EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
4th Jul 2025 12:06 pm EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1st Jul 2025 9:46 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1st Jul 2025 9:46 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
25th Jun 2025 12:06 pm EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
25th Jun 2025 12:06 pm EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
See more Am Nasdaq100usd regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered