Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Nasdaq100usd (NASL) Share Price

Price 6,115.00p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell NASL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 107.00 at 6,117.00p
Day's Volume: 0
Last Close: 6,115.00p
Open: 0.00p
ISIN: LU1829221024
Day's Range 0.00p - 0.00p
52wk Range: 5,139.00p - 7,175.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Nasdaq100usd (NASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 6,117.00p Automatic Execution
 16:26:33 - 08-May-25
Buy* 34 6,113.00p Automatic Execution
 16:25:48 - 08-May-25
Buy* 34 6,111.00p Automatic Execution
 16:24:50 - 08-May-25
Sell* 1,068 6,105.00p Automatic Execution
 16:23:18 - 08-May-25
Sell* 1,071 6,103.00p Automatic Execution
 16:22:07 - 08-May-25
Buy* 34 6,097.00p Automatic Execution
 16:20:53 - 08-May-25
Buy* 719 6,096.00p Automatic Execution
 16:20:53 - 08-May-25
Buy* 34 6,096.00p Automatic Execution
 16:20:53 - 08-May-25
Buy* 3 6,088.00p SI Trade
 16:15:20 - 08-May-25
Unknown* 0 6,088.00p SI Trade
 16:15:19 - 08-May-25
See more Am Nasdaq100usd trades

Am Nasdaq100usd (NASL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6,128.00 6,168.00 6,060.00 6,115.00 16,615
7th May 2025 (Wed) 6,031.00 6,051.00 5,986.00 5,986.00 2,955
6th May 2025 (Tue) 6,046.00 6,050.00 5,974.00 6,012.00 8,603
5th May 2025 (Mon) 6,110.00 6,110.00 6,110.00 6,110.00 0
2nd May 2025 (Fri) 6,039.00 6,110.00 6,028.00 6,105.50 1,363
1st May 2025 (Thu) 6,055.00 6,097.00 6,024.00 6,086.50 17,439
30th Apr 2025 (Wed) 5,883.00 5,908.00 5,785.00 5,864.50 4,723
29th Apr 2025 (Tue) 5,876.00 5,896.00 5,830.00 5,875.50 9,867
28th Apr 2025 (Mon) 5,904.00 5,912.00 5,819.00 5,808.50 10,351
25th Apr 2025 (Fri) 5,886.00 5,888.00 5,815.00 5,853.00 14,152
24th Apr 2025 (Thu) 5,670.00 5,799.00 5,631.00 5,797.00 4,287
23rd Apr 2025 (Wed) 5,660.00 5,778.00 5,656.00 5,730.00 10,632
22nd Apr 2025 (Tue) 5,456.00 5,465.00 5,433.00 5,520.00 10,180
21st Apr 2025 (Mon) 5,563.50 5,563.50 5,563.50 5,563.50 0
18th Apr 2025 (Fri) 5,563.50 5,563.50 5,563.50 5,563.50 0
17th Apr 2025 (Thu) 5,664.00 5,668.00 5,557.00 5,563.50 4,401
16th Apr 2025 (Wed) 5,642.00 5,697.00 5,608.00 5,691.50 17,814
15th Apr 2025 (Tue) 5,768.00 5,802.00 5,743.00 5,784.00 6,978
14th Apr 2025 (Mon) 5,832.00 5,853.00 5,806.00 5,779.00 14,097
11th Apr 2025 (Fri) 5,738.00 5,746.00 5,625.00 5,670.50 13,123
10th Apr 2025 (Thu) 5,997.00 5,997.00 5,761.00 5,725.50 19,270
9th Apr 2025 (Wed) 5,418.00 5,487.00 5,330.00 5,468.50 33,817
See more Am Nasdaq100usd price history

Am Nasdaq100usd (NASL) Regulatory News

Date Source Headline
8th May 2025 8:20 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
8th May 2025 8:20 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
7th May 2025 8:25 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
7th May 2025 8:19 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
6th May 2025 8:19 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
6th May 2025 8:19 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
5th May 2025 8:18 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
5th May 2025 8:18 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2nd May 2025 8:19 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
2nd May 2025 8:19 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
See more Am Nasdaq100usd regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered