| Price | 7,698.00p on 11-12-2025 at 19:05:09 |
|---|---|
| Change | -103.50p -1.33% |
| Buy | 7,701.00p |
| Sell | 7,699.00p |
| Last Trade: | Buy 27.00 at 7,698.00p |
| Day's Volume: | 12,542 |
| Last Close: | 7,700.00p |
| Open: | 7,747.00p |
| ISIN: | LU1829221024 |
| Day's Range | 7,681.00p - 7,781.00p |
| 52wk Range: | 5,139.00p - 8,083.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,758.16209p |
| Shares in Issue: | N/A |
Am Nasdaq100usd (NASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 7,698.00p | Automatic Execution |
16:28:56 - 11-Dec-25 |
| Sell* | 4 | 7,703.45p | Negotiated Trade |
16:26:40 - 11-Dec-25 |
| Unknown* | 0 | 7,698.00p | SI Trade |
15:50:58 - 11-Dec-25 |
| Unknown* | 0 | 7,711.00p | SI Trade |
15:47:58 - 11-Dec-25 |
| Buy* | 2 | 7,727.55p | Suspected BUY Trade |
15:37:05 - 11-Dec-25 |
| Unknown* | 0 | 7,755.00p | SI Trade |
15:27:54 - 11-Dec-25 |
| Buy* | 4 | 7,722.00p | SI Trade |
15:12:03 - 11-Dec-25 |
| Buy* | 10 | 7,722.00p | SI Trade |
15:12:02 - 11-Dec-25 |
| Buy* | 4 | 7,717.00p | SI Trade |
15:11:23 - 11-Dec-25 |
| Unknown* | 0 | 7,682.00p | SI Trade |
15:00:48 - 11-Dec-25 |
Am Nasdaq100usd (NASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 8:40 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:40 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 27th Nov 2025 3:05 pm | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 27th Nov 2025 3:05 pm | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 20th Nov 2025 8:41 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 20th Nov 2025 8:40 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 17th Nov 2025 12:41 pm | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 17th Nov 2025 12:40 pm | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:21 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:17 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
