Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Nasdaq100usd (NASL) Share Price

Price 6,394.00p on 30-05-2025 at 18:35:13
Change -33.50p -0.52%
Buy 6,415.00p
Sell 6,406.00p
Buy / Sell NASL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,408.00p
Day's Volume: 10,675
Last Close: 6,410.50p
Open: 6,404.00p
ISIN: LU1829221024
Day's Range 6,394.00p - 6,421.00p
52wk Range: 5,139.00p - 7,175.00p
Market Capitalisation: £N/A
VWAP: 6,411.6293p
Shares in Issue: N/A

Am Nasdaq100usd (NASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,408.00p SI Trade
 16:27:44 - 30-May-25
Unknown* 0 6,402.00p SI Trade
 16:16:47 - 30-May-25
Unknown* 0 6,406.00p SI Trade
 15:53:31 - 30-May-25
Unknown* 0 6,411.00p SI Trade
 15:53:02 - 30-May-25
Unknown* 0 6,414.00p SI Trade
 15:42:19 - 30-May-25
Unknown* 0 6,407.00p SI Trade
 15:27:25 - 30-May-25
Buy* 624 6,394.00p Automatic Execution
 14:00:41 - 30-May-25
Buy* 1 6,402.00p SI Trade
 13:44:11 - 30-May-25
Buy* 22 6,404.00p SI Trade
 13:44:11 - 30-May-25
Unknown* 0 6,398.00p SI Trade
 13:38:46 - 30-May-25
See more Am Nasdaq100usd trades

Am Nasdaq100usd (NASL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 6,404.00 6,421.00 6,394.00 6,410.50 10,675
29th May 2025 (Thu) 6,534.00 6,534.00 6,422.00 6,444.00 860
28th May 2025 (Wed) 6,423.00 6,476.00 6,415.00 6,440.00 3,016
27th May 2025 (Tue) 6,336.00 6,399.00 6,325.00 6,399.00 2,769
26th May 2025 (Mon) 6,272.011 6,272.011 6,272.011 6,272.011 0
23rd May 2025 (Fri) 6,357.00 6,357.00 6,215.00 6,271.50 2,900
22nd May 2025 (Thu) 6,376.00 6,408.00 6,366.00 6,380.00 1,086
21st May 2025 (Wed) 6,401.00 6,465.00 6,390.00 6,463.00 5,237
20th May 2025 (Tue) 6,470.00 6,488.00 6,456.00 6,471.00 2,366
19th May 2025 (Mon) 6,424.00 6,478.00 6,375.00 6,464.50 691
16th May 2025 (Fri) 6,477.00 6,532.00 6,477.00 6,514.00 1,265
15th May 2025 (Thu) 6,481.00 6,507.00 6,455.00 6,505.50 3,714
14th May 2025 (Wed) 6,432.00 6,477.00 6,426.00 6,483.50 5,076
13th May 2025 (Tue) 6,370.00 6,480.00 6,360.00 6,464.50 6,316
12th May 2025 (Mon) 6,264.00 6,402.00 6,264.00 6,346.50 4,523
9th May 2025 (Fri) 6,149.00 6,159.00 6,086.00 6,108.00 9,830
8th May 2025 (Thu) 6,128.00 6,168.00 6,060.00 6,115.00 16,615
7th May 2025 (Wed) 6,031.00 6,051.00 5,986.00 5,986.00 2,955
6th May 2025 (Tue) 6,046.00 6,050.00 5,974.00 6,012.00 8,603
5th May 2025 (Mon) 6,110.00 6,110.00 6,110.00 6,110.00 0
2nd May 2025 (Fri) 6,039.00 6,110.00 6,028.00 6,105.50 1,363
1st May 2025 (Thu) 6,055.00 6,097.00 6,024.00 6,086.50 17,439
See more Am Nasdaq100usd price history

Am Nasdaq100usd (NASL) Regulatory News

Date Source Headline
29th May 2025 8:05 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:05 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
26th May 2025 9:51 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
26th May 2025 9:51 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:19 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:19 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:20 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:20 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:19 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:19 am EQS Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
See more Am Nasdaq100usd regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered