| Price | 6,687.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 54.00p 0.81% |
| Buy | 6,690.00p |
| Sell | 6,686.00p |
| Buy / Sell NASL Shares | |
| Last Trade: | Sell 26.00 at 6,687.00p |
| Day's Volume: | 8,146 |
| Last Close: | 6,688.00p |
| Open: | 6,663.00p |
| ISIN: | LU1829221024 |
| Day's Range | 6,652.00p - 6,699.00p |
| 52wk Range: | 5,006.00p - 6,731.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,669.18851p |
| Shares in Issue: | N/A |
Recent Trades History Am Nasdaq100usd (NASL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 6,687.00p | Automatic Execution |
16:29:03 - 22-Nov-24 |
| Buy* | 26 | 6,694.00p | Automatic Execution |
16:12:41 - 22-Nov-24 |
| Sell* | 149 | 6,699.00p | Automatic Execution |
16:01:31 - 22-Nov-24 |
| Sell* | 200 | 6,677.342p | Negotiated Trade |
15:25:46 - 22-Nov-24 |
| Sell* | 125 | 6,676.533p | Negotiated Trade |
15:24:35 - 22-Nov-24 |
| Sell* | 180 | 6,678.69p | Result of RFQ |
15:20:30 - 22-Nov-24 |
| Sell* | 180 | 6,673.738p | Negotiated Trade |
15:16:12 - 22-Nov-24 |
| Buy* | 56 | 6,677.572p | Suspected BUY Trade |
15:15:29 - 22-Nov-24 |
| Buy* | 1 | 6,690.00p | SI Trade |
15:08:51 - 22-Nov-24 |
| Sell* | 9 | 6,687.00p | Automatic Execution |
14:38:16 - 22-Nov-24 |
