| Price | $123.08 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-1.24 -1% |
| Buy | $123.08 |
| Sell | $123.02 |
| Last Trade: | Buy 10.00 at $123.08 |
| Day's Volume: | 3,215 |
| Last Close: | $123.08 |
| Open: | $123.58 |
| ISIN: | LU1829221024 |
| Day's Range | $123.00 - $124.08 |
| 52wk Range: | $93.93 - $125.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.57814 |
| Shares in Issue: | N/A |
Am Nasdaq100usd (NASD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $123.08 | Suspected BUY Trade |
16:35:07 - 28-Sep-26 |
| Buy* | 2 | $122.70 | SI Trade |
15:46:55 - 28-Sep-26 |
| Buy* | 7 | $122.70 | SI Trade |
15:46:54 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:43:06 - 28-Sep-26 |
| Unknown* | 1 | $123.28 | OTC Trade |
15:30:49 - 28-Sep-26 |
| Buy* | 1 | $123.28 | SI Trade |
15:30:49 - 28-Sep-26 |
| Unknown* | 0 | $123.34 | SI Trade |
15:29:24 - 28-Sep-26 |
| Unknown* | 0 | $123.22 | SI Trade |
15:12:35 - 28-Sep-26 |
| Sell* | 6 | $123.70 | Automatic Execution |
14:59:26 - 28-Sep-26 |
| Sell* | 362 | $123.62 | Automatic Execution |
14:57:12 - 28-Sep-26 |
Am Nasdaq100usd (NASD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 8:07 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 14th Sep 2026 8:07 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 10th Sep 2026 8:07 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:06 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:06 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:06 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:02 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 19th Aug 2026 8:07 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:06 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
