Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Nasdaq100usd (NASD) Share Price

Price $101.30 on 06-02-2026 at 19:35:09
Change $1.00 1%
Buy $101.20
Sell $101.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,465.00 at $101.30
Day's Volume: 24,690
Last Close: $101.30
Open: $99.37
ISIN: LU1829221024
Day's Range $99.37 - $101.30
52wk Range: $66.35 - $106.34
Market Capitalisation: $N/A
VWAP: $100.99011
Shares in Issue: N/A

Am Nasdaq100usd (NASD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,465 $101.30 Uncrossing Trade
 16:35:08 - 06-Feb-26
Unknown* 1 $100.9211 SI Trade
Currency Conversion
 16:29:43 - 06-Feb-26
Unknown* 3 $100.91402 SI Trade
Currency Conversion
 16:29:23 - 06-Feb-26
Unknown* 3 $100.97061 SI Trade
Currency Conversion
 16:27:06 - 06-Feb-26
Buy* 41 $101.22 Automatic Execution
 16:21:15 - 06-Feb-26
Unknown* 1 $100.89752 SI Trade
Currency Conversion
 16:19:52 - 06-Feb-26
Unknown* 6 $100.91284 SI Trade
Currency Conversion
 16:18:18 - 06-Feb-26
Unknown* 1 $100.90341 SI Trade
Currency Conversion
 16:17:44 - 06-Feb-26
Unknown* 1 $100.90341 SI Trade
Currency Conversion
 16:17:42 - 06-Feb-26
Unknown* 1 $100.49902 SI Trade
Currency Conversion
 16:01:09 - 06-Feb-26
See more Am Nasdaq100usd trades

Am Nasdaq100usd (NASD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.37 101.30 99.37 101.30 24,690
5th Feb 2026 (Thu) 101.40 101.64 99.43 100.30 23,216
4th Feb 2026 (Wed) 103.16 103.16 101.42 101.42 8,095
3rd Feb 2026 (Tue) 105.16 105.16 103.32 103.10 7,964
2nd Feb 2026 (Mon) 102.52 104.72 102.48 104.70 10,996
30th Jan 2026 (Fri) 104.72 104.78 103.94 104.22 24,933
29th Jan 2026 (Thu) 106.16 106.20 103.76 103.84 17,515
28th Jan 2026 (Wed) 106.34 106.34 105.80 105.82 5,871
27th Jan 2026 (Tue) 105.10 105.46 104.98 105.40 29,776
26th Jan 2026 (Mon) 103.86 104.60 103.66 104.68 80,590
23rd Jan 2026 (Fri) 103.60 104.26 103.30 104.19 13,526
22nd Jan 2026 (Thu) 103.34 103.86 103.32 103.70 4,291
21st Jan 2026 (Wed) 101.84 102.76 101.10 102.80 59,613
20th Jan 2026 (Tue) 102.06 102.62 101.40 102.62 11,709
19th Jan 2026 (Mon) 102.38 102.50 102.08 102.34 14,382
16th Jan 2026 (Fri) 104.28 104.42 103.58 103.82 4,389
15th Jan 2026 (Thu) 103.74 104.60 103.66 104.56 19,617
14th Jan 2026 (Wed) 103.92 104.04 103.56 103.22 6,024
13th Jan 2026 (Tue) 104.56 104.94 104.24 104.72 16,211
12th Jan 2026 (Mon) 103.84 104.74 103.60 104.66 7,271
9th Jan 2026 (Fri) 103.60 104.42 103.60 104.28 3,851
8th Jan 2026 (Thu) 103.92 104.12 103.30 103.30 7,516
7th Jan 2026 (Wed) 103.92 104.46 103.88 104.46 11,863
See more Am Nasdaq100usd price history

Am Nasdaq100usd (NASD) Regulatory News

Date Source Headline
22nd Jan 2026 8:11 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:06 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
21st Jan 2026 8:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
21st Jan 2026 8:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
13th Jan 2026 10:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
13th Jan 2026 10:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:11 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:06 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:42 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
See more Am Nasdaq100usd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered