| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 118.88 | 119.42 | 117.82 | 119.20 | 26,933 |
| 25th Jun 2026 (Thu) | 121.34 | 121.70 | 118.22 | 119.30 | 10,460 |
| 24th Jun 2026 (Wed) | 120.16 | 120.20 | 119.22 | 120.02 | 7,173 |
| 23rd Jun 2026 (Tue) | 120.74 | 121.06 | 119.54 | 119.74 | 21,492 |
| 22nd Jun 2026 (Mon) | 123.82 | 124.34 | 123.16 | 123.24 | 6,079 |
| 19th Jun 2026 (Fri) | 123.14 | 123.64 | 123.00 | 123.62 | 13,126 |
| 18th Jun 2026 (Thu) | 122.42 | 123.36 | 122.38 | 123.16 | 27,780 |
| 17th Jun 2026 (Wed) | 123.02 | 123.48 | 122.12 | 122.50 | 31,842 |
| 16th Jun 2026 (Tue) | 124.12 | 124.60 | 123.10 | 123.10 | 7,509 |
| 15th Jun 2026 (Mon) | 123.00 | 123.92 | 122.92 | 124.20 | 29,592 |
| 12th Jun 2026 (Fri) | 119.36 | 120.82 | 119.00 | 120.94 | 15,916 |
| 11th Jun 2026 (Thu) | 117.06 | 117.96 | 116.30 | 116.91 | 9,033 |
| 10th Jun 2026 (Wed) | 117.48 | 118.72 | 116.40 | 116.96 | 11,197 |
| 9th Jun 2026 (Tue) | 120.40 | 120.90 | 117.14 | 117.14 | 29,009 |
| 8th Jun 2026 (Mon) | 118.28 | 120.78 | 118.24 | 120.16 | 21,033 |
| 5th Jun 2026 (Fri) | 122.34 | 122.76 | 120.66 | 120.67 | 9,323 |
| 4th Jun 2026 (Thu) | 123.74 | 123.74 | 122.50 | 123.62 | 14,205 |
| 3rd Jun 2026 (Wed) | 124.72 | 125.08 | 124.34 | 124.54 | 15,115 |
| 2nd Jun 2026 (Tue) | 123.92 | 124.52 | 123.86 | 124.52 | 7,285 |
| 1st Jun 2026 (Mon) | 124.10 | 124.52 | 123.02 | 123.74 | 23,448 |
| 29th May 2026 (Fri) | 123.20 | 123.66 | 122.88 | 123.32 | 23,930 |
| 28th May 2026 (Thu) | 121.44 | 122.72 | 121.28 | 122.82 | 2,842 |
| 27th May 2026 (Wed) | 122.06 | 123.24 | 121.32 | 121.56 | 16,435 |
| 26th May 2026 (Tue) | 121.06 | 122.06 | 120.72 | 121.73 | 5,908 |
| 25th May 2026 (Mon) | 120.52 | 120.52 | 120.52 | 120.52 | 0 |
| 22nd May 2026 (Fri) | 119.92 | 120.34 | 119.54 | 120.52 | 8,033 |
| 21st May 2026 (Thu) | 118.76 | 119.38 | 118.24 | 118.60 | 41,379 |
| 20th May 2026 (Wed) | 117.68 | 119.10 | 117.68 | 118.74 | 10,738 |
| 19th May 2026 (Tue) | 117.66 | 118.00 | 116.34 | 116.62 | 16,458 |
| 18th May 2026 (Mon) | 118.02 | 119.18 | 117.64 | 117.40 | 22,427 |
| 15th May 2026 (Fri) | 119.20 | 119.20 | 118.16 | 118.89 | 12,891 |
| 14th May 2026 (Thu) | 119.96 | 120.30 | 119.40 | 120.60 | 5,573 |
| 13th May 2026 (Wed) | 118.82 | 119.26 | 118.00 | 118.78 | 12,206 |
| 12th May 2026 (Tue) | 118.36 | 118.66 | 117.12 | 117.12 | 8,442 |
| 11th May 2026 (Mon) | 118.76 | 119.00 | 118.62 | 119.22 | 30,703 |
| 8th May 2026 (Fri) | 116.76 | 118.22 | 116.76 | 118.22 | 3,294 |
| 7th May 2026 (Thu) | 116.40 | 117.00 | 116.30 | 116.88 | 42,381 |
| 6th May 2026 (Wed) | 114.68 | 115.90 | 114.68 | 115.72 | 12,421 |
| 5th May 2026 (Tue) | 112.88 | 113.92 | 112.88 | 113.87 | 325,467 |
| 4th May 2026 (Mon) | 112.78 | 112.78 | 112.78 | 112.78 | 0 |
| 1st May 2026 (Fri) | 111.74 | 112.84 | 111.50 | 112.78 | 5,419 |
| 30th Apr 2026 (Thu) | 110.42 | 111.42 | 110.00 | 110.92 | 13,135 |
| 29th Apr 2026 (Wed) | 110.36 | 110.46 | 109.92 | 110.42 | 4,984 |
| 28th Apr 2026 (Tue) | 110.58 | 110.64 | 109.42 | 109.40 | 692,928 |