| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 124.56 | 125.00 | 124.00 | 124.32 | 14,798 |
| 24th Sep 2026 (Thu) | 123.24 | 123.56 | 122.54 | 123.12 | 21,975 |
| 23rd Sep 2026 (Wed) | 125.28 | 125.28 | 123.84 | 124.12 | 1,954 |
| 22nd Sep 2026 (Tue) | 124.14 | 124.90 | 124.10 | 124.66 | 10,644 |
| 21st Sep 2026 (Mon) | 121.52 | 123.28 | 121.52 | 123.32 | 345,579 |
| 18th Sep 2026 (Fri) | 120.64 | 120.78 | 119.76 | 119.88 | 5,648 |
| 17th Sep 2026 (Thu) | 119.26 | 119.76 | 119.26 | 119.76 | 4,261 |
| 16th Sep 2026 (Wed) | 118.34 | 118.90 | 118.30 | 118.90 | 11,366 |
| 15th Sep 2026 (Tue) | 118.24 | 118.56 | 117.82 | 118.02 | 35,179 |
| 14th Sep 2026 (Mon) | 117.94 | 118.34 | 117.36 | 118.34 | 7,450 |
| 11th Sep 2026 (Fri) | 119.04 | 119.88 | 119.00 | 119.98 | 3,519 |
| 10th Sep 2026 (Thu) | 119.94 | 119.94 | 118.18 | 118.95 | 6,586 |
| 9th Sep 2026 (Wed) | 120.32 | 120.38 | 119.40 | 119.58 | 2,539 |
| 8th Sep 2026 (Tue) | 120.54 | 120.70 | 119.74 | 120.42 | 10,681 |
| 7th Sep 2026 (Mon) | 120.62 | 120.70 | 120.18 | 120.32 | 7,412 |
| 4th Sep 2026 (Fri) | 120.26 | 120.74 | 120.04 | 120.00 | 37,871 |
| 3rd Sep 2026 (Thu) | 118.60 | 120.12 | 118.42 | 120.10 | 3,240 |
| 2nd Sep 2026 (Wed) | 118.16 | 118.60 | 117.72 | 118.70 | 4,648 |
| 1st Sep 2026 (Tue) | 120.80 | 120.80 | 118.16 | 118.80 | 16,175 |
| 31st Aug 2026 (Mon) | 120.96 | 120.96 | 120.96 | 120.96 | 0 |
| 28th Aug 2026 (Fri) | 120.44 | 121.04 | 120.20 | 120.96 | 14,018 |
| 27th Aug 2026 (Thu) | 119.78 | 120.50 | 119.64 | 120.18 | 32,106 |
| 26th Aug 2026 (Wed) | 118.78 | 119.00 | 118.38 | 118.78 | 4,352 |
| 25th Aug 2026 (Tue) | 118.78 | 119.30 | 118.74 | 118.88 | 782 |
| 24th Aug 2026 (Mon) | 118.46 | 118.80 | 117.62 | 118.23 | 6,746 |
| 21st Aug 2026 (Fri) | 119.28 | 119.88 | 118.92 | 119.38 | 6,308 |
| 20th Aug 2026 (Thu) | 120.40 | 120.40 | 118.82 | 119.10 | 6,728 |
| 19th Aug 2026 (Wed) | 119.88 | 120.72 | 119.46 | 120.06 | 18,073 |
| 18th Aug 2026 (Tue) | 121.26 | 121.30 | 119.86 | 120.06 | 16,943 |
| 17th Aug 2026 (Mon) | 123.00 | 123.00 | 122.48 | 122.80 | 5,904 |
| 14th Aug 2026 (Fri) | 122.40 | 122.80 | 122.00 | 122.00 | 5,877 |
| 13th Aug 2026 (Thu) | 121.10 | 121.56 | 121.08 | 122.44 | 1,323 |
| 12th Aug 2026 (Wed) | 120.62 | 121.34 | 120.56 | 120.96 | 4,416 |
| 11th Aug 2026 (Tue) | 120.64 | 121.08 | 120.24 | 120.44 | 1,906 |
| 10th Aug 2026 (Mon) | 121.28 | 121.52 | 120.78 | 120.72 | 2,736 |
| 7th Aug 2026 (Fri) | 119.96 | 120.96 | 119.86 | 120.90 | 4,266 |
| 6th Aug 2026 (Thu) | 119.68 | 120.04 | 118.62 | 120.02 | 8,922 |
| 5th Aug 2026 (Wed) | 121.46 | 121.80 | 120.74 | 120.79 | 26,749 |
| 4th Aug 2026 (Tue) | 117.82 | 120.08 | 117.68 | 120.06 | 21,599 |
| 3rd Aug 2026 (Mon) | 115.86 | 116.60 | 114.76 | 116.54 | 19,346 |
| 31st Jul 2026 (Fri) | 115.30 | 115.90 | 114.00 | 114.04 | 23,219 |
| 30th Jul 2026 (Thu) | 111.10 | 113.90 | 110.82 | 113.46 | 686,997 |
| 29th Jul 2026 (Wed) | 113.08 | 113.54 | 111.40 | 111.56 | 11,848 |
| 28th Jul 2026 (Tue) | 113.16 | 113.44 | 111.76 | 113.18 | 32,323 |