| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 118.36 | 118.66 | 117.12 | 117.12 | 8,442 |
| 11th May 2026 (Mon) | 118.76 | 119.00 | 118.62 | 119.22 | 30,703 |
| 8th May 2026 (Fri) | 116.76 | 118.22 | 116.76 | 118.22 | 3,294 |
| 7th May 2026 (Thu) | 116.40 | 117.00 | 116.30 | 116.88 | 42,381 |
| 6th May 2026 (Wed) | 114.68 | 115.90 | 114.68 | 115.72 | 12,421 |
| 5th May 2026 (Tue) | 112.88 | 113.92 | 112.88 | 113.87 | 325,467 |
| 4th May 2026 (Mon) | 112.78 | 112.78 | 112.78 | 112.78 | 0 |
| 1st May 2026 (Fri) | 111.74 | 112.84 | 111.50 | 112.78 | 5,419 |
| 30th Apr 2026 (Thu) | 110.42 | 111.42 | 110.00 | 110.92 | 13,135 |
| 29th Apr 2026 (Wed) | 110.36 | 110.46 | 109.92 | 110.42 | 4,984 |
| 28th Apr 2026 (Tue) | 110.58 | 110.64 | 109.42 | 109.40 | 692,928 |
| 27th Apr 2026 (Mon) | 110.94 | 111.14 | 110.62 | 110.62 | 17,933 |
| 24th Apr 2026 (Fri) | 109.52 | 110.62 | 109.50 | 110.50 | 25,879 |
| 23rd Apr 2026 (Thu) | 109.14 | 109.54 | 108.92 | 109.70 | 37,877 |
| 22nd Apr 2026 (Wed) | 108.50 | 109.02 | 108.44 | 109.02 | 254,401 |
| 21st Apr 2026 (Tue) | 108.48 | 108.64 | 108.00 | 108.00 | 35,240 |
| 20th Apr 2026 (Mon) | 107.88 | 108.34 | 107.58 | 107.74 | 18,632 |
| 17th Apr 2026 (Fri) | 107.00 | 108.58 | 106.96 | 108.58 | 4,655 |
| 16th Apr 2026 (Thu) | 107.00 | 107.22 | 106.56 | 106.94 | 12,890 |
| 15th Apr 2026 (Wed) | 105.00 | 105.80 | 104.98 | 105.80 | 31,039 |
| 14th Apr 2026 (Tue) | 103.34 | 104.40 | 103.34 | 104.40 | 68,856 |
| 13th Apr 2026 (Mon) | 101.50 | 102.40 | 101.42 | 102.26 | 41,398 |
| 10th Apr 2026 (Fri) | 101.92 | 102.54 | 101.86 | 102.40 | 6,828 |
| 9th Apr 2026 (Thu) | 101.10 | 101.50 | 100.82 | 101.50 | 69,454 |
| 8th Apr 2026 (Wed) | 101.58 | 101.92 | 101.00 | 100.98 | 5,079 |
| 7th Apr 2026 (Tue) | 97.91 | 98.55 | 97.14 | 97.175 | 2,575 |
| 6th Apr 2026 (Mon) | 97.605 | 97.605 | 97.605 | 97.605 | 0 |
| 3rd Apr 2026 (Fri) | 97.605 | 97.605 | 97.605 | 97.605 | 0 |
| 2nd Apr 2026 (Thu) | 96.29 | 97.25 | 95.60 | 97.605 | 1,175 |
| 1st Apr 2026 (Wed) | 97.57 | 97.99 | 97.00 | 97.99 | 19,924 |
| 31st Mar 2026 (Tue) | 93.95 | 95.08 | 93.93 | 94.75 | 89,080 |
| 30th Mar 2026 (Mon) | 94.27 | 94.87 | 93.96 | 94.33 | 6,680 |
| 27th Mar 2026 (Fri) | 96.26 | 96.26 | 94.68 | 94.69 | 17,159 |
| 26th Mar 2026 (Thu) | 97.86 | 97.86 | 96.86 | 96.815 | 5,143 |
| 25th Mar 2026 (Wed) | 98.39 | 98.86 | 98.14 | 98.375 | 2,047 |
| 24th Mar 2026 (Tue) | 98.55 | 98.55 | 97.59 | 98.05 | 6,016 |
| 23rd Mar 2026 (Mon) | 96.18 | 99.68 | 96.14 | 97.985 | 13,761 |
| 20th Mar 2026 (Fri) | 99.12 | 99.12 | 97.70 | 97.92 | 3,674 |
| 19th Mar 2026 (Thu) | 98.75 | 99.30 | 98.04 | 98.61 | 2,722 |
| 18th Mar 2026 (Wed) | 101.34 | 101.48 | 100.10 | 100.24 | 3,338 |
| 17th Mar 2026 (Tue) | 99.88 | 100.96 | 99.86 | 100.74 | 15,963 |
| 16th Mar 2026 (Mon) | 99.65 | 100.46 | 99.61 | 100.10 | 24,184 |
| 13th Mar 2026 (Fri) | 99.09 | 100.52 | 99.09 | 99.30 | 1,207 |