Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Nasdaq100usd (NASD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $123.08 Suspected BUY Trade
 16:35:07 - 28-Sep-26
Buy* 2 $122.70 SI Trade
 15:46:55 - 28-Sep-26
Buy* 7 $122.70 SI Trade
 15:46:54 - 28-Sep-26
Sell* 1 $123.00 Automatic Execution
 15:43:06 - 28-Sep-26
Unknown* 1 $123.28 OTC Trade
 15:30:49 - 28-Sep-26
Buy* 1 $123.28 SI Trade
 15:30:49 - 28-Sep-26
Unknown* 0 $123.34 SI Trade
 15:29:24 - 28-Sep-26
Unknown* 0 $123.22 SI Trade
 15:12:35 - 28-Sep-26
Sell* 6 $123.70 Automatic Execution
 14:59:26 - 28-Sep-26
Sell* 362 $123.62 Automatic Execution
 14:57:12 - 28-Sep-26
Sell* 33 $123.58 Automatic Execution
 14:44:24 - 28-Sep-26
Sell* 204 $123.70 Automatic Execution
 14:38:38 - 28-Sep-26
Sell* 33 $123.72 Automatic Execution
 14:36:59 - 28-Sep-26
Sell* 33 $124.08 Automatic Execution
 14:32:54 - 28-Sep-26
Sell* 6 $123.90 Automatic Execution
 14:30:11 - 28-Sep-26
Buy* 6 $123.98 Automatic Execution
 14:30:01 - 28-Sep-26
Buy* 5 $123.98 SI Trade
 14:26:55 - 28-Sep-26
Buy* 7 $124.00 SI Trade
 14:26:55 - 28-Sep-26
Unknown* 0 $123.88 SI Trade
 13:29:55 - 28-Sep-26
Sell* 5 $123.92 SI Trade
 13:28:01 - 28-Sep-26
Unknown* 0 $123.60 SI Trade
 13:01:00 - 28-Sep-26
Buy* 4 $123.66 SI Trade
 12:36:14 - 28-Sep-26
Buy* 3 $123.66 SI Trade
 12:36:13 - 28-Sep-26
Buy* 7 $123.66 Automatic Execution
 12:36:13 - 28-Sep-26
Buy* 63 $123.66 Automatic Execution
 12:36:12 - 28-Sep-26
Buy* 33 $123.62 Automatic Execution
 12:01:25 - 28-Sep-26
Sell* 584 $123.38 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 33 $123.38 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 1 $123.44 Automatic Execution
 11:06:32 - 28-Sep-26
Unknown* 0 $123.40 SI Trade
 10:37:41 - 28-Sep-26
Unknown* 0 $123.42 SI Trade
 10:22:55 - 28-Sep-26
Unknown* 36 $123.3114 OTC Trade
 10:18:39 - 28-Sep-26
Unknown* 0 $123.36 SI Trade
 10:05:51 - 28-Sep-26
Unknown* 0 $123.52 SI Trade
 10:01:09 - 28-Sep-26
Buy* 33 $123.44 Automatic Execution
 10:00:18 - 28-Sep-26
Unknown* 0 $123.48 SI Trade
 09:47:14 - 28-Sep-26
Buy* 1 $123.48 SI Trade
 09:42:42 - 28-Sep-26
Buy* 1 $123.44 Automatic Execution
 09:38:57 - 28-Sep-26
Buy* 1 $123.54 SI Trade
 09:25:59 - 28-Sep-26
Unknown* 0 $123.56 SI Trade
 09:02:55 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:55:59 - 28-Sep-26
Unknown* 0 $123.48 SI Trade
 08:34:52 - 28-Sep-26
Unknown* 0 $123.48 SI Trade
 08:32:27 - 28-Sep-26
Unknown* 0 $123.48 SI Trade
 08:32:27 - 28-Sep-26
Unknown* 0 $123.48 SI Trade
 08:22:11 - 28-Sep-26
Unknown* 0 $123.50 SI Trade
 08:14:29 - 28-Sep-26
Unknown* 1,335 $123.70808 Currency Conversion
OTC Trade
 08:05:48 - 28-Sep-26
Buy* 1 $123.58 SI Trade
 08:05:17 - 28-Sep-26
Sell* 1 $123.54 Automatic Execution
 08:05:02 - 28-Sep-26
Sell* 2 $123.54 SI Trade
 08:04:16 - 28-Sep-26
Unknown* 0 $123.58 SI Trade
 08:03:38 - 28-Sep-26
Unknown* 0 $123.60 SI Trade
 08:03:30 - 28-Sep-26
Unknown* 0 $123.60 SI Trade
 08:03:27 - 28-Sep-26
Unknown* 0 $123.58 SI Trade
 08:01:52 - 28-Sep-26
Unknown* 0 $123.58 SI Trade
 08:01:32 - 28-Sep-26
Unknown* 0 $123.58 SI Trade
 08:01:27 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:55 - 28-Sep-26
Unknown* 0 $123.64 SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Buy* 2 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $123.62 SI Trade
 08:00:28 - 28-Sep-26
Sell* 39 $123.58 Uncrossing Trade
 08:00:21 - 28-Sep-26
Unknown* 0 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Sell* 1 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Sell* 2 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $123.64 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $123.64 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Sell* 1 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Sell* 1 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $123.66 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 307 $123.2399 SI Trade
Currency Conversion
 07:47:29 - 28-Sep-26
Unknown* -307 $0.00 SI Trade
Correction
Currency Conversion
 07:47:29 - 28-Sep-26
Unknown* 307 $0.00 SI Trade
Currency Conversion
 07:47:29 - 28-Sep-26
Buy* 151 $124.32 Suspected BUY Trade
 16:35:21 - 25-Sep-26
Sell* 16 $124.32 SI Trade
 16:28:14 - 25-Sep-26
Unknown* 16 $124.32 OTC Trade
 16:28:14 - 25-Sep-26
Unknown* 0 $124.34 SI Trade
 16:20:27 - 25-Sep-26
Buy* 633 $124.44 Automatic Execution
 16:01:27 - 25-Sep-26
Buy* 974 $124.44 Automatic Execution
 16:01:27 - 25-Sep-26
Sell* 6 $124.14 Automatic Execution
 15:48:49 - 25-Sep-26
Unknown* 0 $124.20 SI Trade
 15:48:16 - 25-Sep-26
Unknown* 0 $124.16 SI Trade
 15:46:25 - 25-Sep-26
Unknown* 0 $124.18 SI Trade
 15:36:27 - 25-Sep-26
Buy* 34 $124.18 SI Trade
 15:36:27 - 25-Sep-26
Buy* 30 $124.00 Automatic Execution
 15:15:37 - 25-Sep-26
Unknown* 0 $124.24 SI Trade
 15:13:13 - 25-Sep-26
Sell* 1 $124.36 Automatic Execution
 15:10:21 - 25-Sep-26
Buy* 1 $124.28 Automatic Execution
 15:07:17 - 25-Sep-26
Buy* 33 $124.26 Automatic Execution
 15:07:17 - 25-Sep-26
Sell* 5 $124.12 Automatic Execution
 15:06:25 - 25-Sep-26
Sell* 2 $124.16 Automatic Execution
 15:05:20 - 25-Sep-26
Buy* 8 $124.58 Automatic Execution
 15:02:24 - 25-Sep-26
Sell* 5 $124.54 Automatic Execution
 15:01:05 - 25-Sep-26
Buy* 32 $124.70 Automatic Execution
 15:00:24 - 25-Sep-26
Buy* 32 $124.68 Automatic Execution
 15:00:13 - 25-Sep-26
Buy* 1 $124.54 Automatic Execution
 14:46:06 - 25-Sep-26
Buy* 204 $124.44 Automatic Execution
 14:34:41 - 25-Sep-26
Buy* 232 $124.44 Automatic Execution
 14:34:41 - 25-Sep-26
Buy* 30 $124.20 Automatic Execution
 14:30:18 - 25-Sep-26
Buy* 33 $124.28 Automatic Execution
 14:30:07 - 25-Sep-26
Buy* 33 $124.26 Automatic Execution
 14:30:05 - 25-Sep-26
Buy* 10 $124.34 Automatic Execution
 14:30:02 - 25-Sep-26
Sell* 1 $124.50 Automatic Execution
 14:26:25 - 25-Sep-26
Unknown* 2,796 $124.32 SI Trade
 14:20:08 - 25-Sep-26
Unknown* 2,341 $124.32 SI Trade
 14:20:08 - 25-Sep-26
Unknown* 803 $124.32 SI Trade
 14:20:08 - 25-Sep-26
Unknown* 2,863 $124.32 SI Trade
 14:20:08 - 25-Sep-26
Unknown* -2,863 $0.00 SI Trade
Correction
 14:20:08 - 25-Sep-26
Unknown* -2,341 $0.00 SI Trade
Correction
 14:20:08 - 25-Sep-26
Unknown* -803 $0.00 SI Trade
Correction
 14:20:08 - 25-Sep-26
Unknown* -2,796 $0.00 SI Trade
Correction
 14:20:08 - 25-Sep-26
Unknown* 803 $0.00 SI Trade
 14:20:08 - 25-Sep-26
Unknown* 2,341 $0.00 SI Trade
 14:20:08 - 25-Sep-26
Unknown* 2,796 $0.00 SI Trade
 14:20:08 - 25-Sep-26
Unknown* 2,863 $0.00 SI Trade
 14:20:08 - 25-Sep-26
Sell* 2 $124.58 Automatic Execution
 14:02:42 - 25-Sep-26
Buy* 801 $124.54 Automatic Execution
 14:01:33 - 25-Sep-26
Unknown* 0 $124.68 SI Trade
 13:47:05 - 25-Sep-26
Sell* 32 $124.70 Automatic Execution
 13:46:52 - 25-Sep-26
Sell* 4 $124.72 Automatic Execution
 13:40:35 - 25-Sep-26
Buy* 801 $124.74 Automatic Execution
 13:39:50 - 25-Sep-26
Sell* 1 $124.96 Automatic Execution
 12:59:28 - 25-Sep-26
Sell* 4 $124.92 Automatic Execution
 10:15:48 - 25-Sep-26
Buy* 4 $124.84 SI Trade
 09:33:49 - 25-Sep-26
Buy* 2 $124.60 SI Trade
 08:56:41 - 25-Sep-26
Unknown* 2 $124.60 OTC Trade
 08:56:41 - 25-Sep-26
Buy* 1 $124.56 Automatic Execution
 08:39:28 - 25-Sep-26
Sell* 2 $124.62 Automatic Execution
 08:24:31 - 25-Sep-26
Sell* 3 $124.66 Automatic Execution
 08:16:46 - 25-Sep-26
Buy* 801 $124.66 Automatic Execution
 08:13:15 - 25-Sep-26
Buy* 10 $124.66 Automatic Execution
 08:13:15 - 25-Sep-26
Buy* 801 $124.64 Automatic Execution
 08:13:04 - 25-Sep-26
Buy* 1 $124.62 SI Trade
 08:08:45 - 25-Sep-26
Unknown* 0 $124.64 SI Trade
 08:02:32 - 25-Sep-26
Unknown* 0 $124.62 SI Trade
 08:01:45 - 25-Sep-26
Unknown* 0 $124.60 SI Trade
 08:01:17 - 25-Sep-26
Unknown* 0 $124.62 SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 $124.60 SI Trade
 08:00:20 - 25-Sep-26
Unknown* 0 $124.60 SI Trade
 08:00:20 - 25-Sep-26
Unknown* 0 $124.60 SI Trade
 08:00:20 - 25-Sep-26
Buy* 1 $124.60 SI Trade
 08:00:20 - 25-Sep-26
Unknown* 0 $124.60 SI Trade
 08:00:20 - 25-Sep-26
Unknown* 0 $124.60 SI Trade
 08:00:20 - 25-Sep-26
Unknown* 0 $124.60 SI Trade
 08:00:20 - 25-Sep-26
Unknown* 0 $124.60 SI Trade
 08:00:20 - 25-Sep-26
Unknown* 0 $124.60 SI Trade
 08:00:20 - 25-Sep-26
Unknown* 0 $124.60 SI Trade
 08:00:20 - 25-Sep-26
Sell* 4 $124.56 SI Trade
 08:00:19 - 25-Sep-26
Buy* 4 $124.62 SI Trade
 08:00:19 - 25-Sep-26
Sell* 42 $124.56 Uncrossing Trade
 08:00:19 - 25-Sep-26
Unknown* 79 $124.07317 SI Trade
Currency Conversion
 07:47:24 - 25-Sep-26
Unknown* -79 $0.00 SI Trade
Correction
Currency Conversion
 07:47:24 - 25-Sep-26
Unknown* 79 $0.00 SI Trade
Currency Conversion
 07:47:24 - 25-Sep-26
Unknown* 50 $124.56 SI Trade
 07:19:28 - 25-Sep-26
Unknown* -50 $0.00 SI Trade
Correction
 07:19:28 - 25-Sep-26
Unknown* 50 $0.00 SI Trade
 07:19:28 - 25-Sep-26
Buy* 68 $123.16 Automatic Execution
 16:29:56 - 24-Sep-26
Buy* 33 $123.14 Automatic Execution
 16:29:56 - 24-Sep-26
Sell* 9 $123.22 Automatic Execution
 16:25:32 - 24-Sep-26
Unknown* 0 $123.22 SI Trade
 15:58:26 - 24-Sep-26
Buy* 1,000 $123.24 Automatic Execution
 15:57:19 - 24-Sep-26
Buy* 1 $123.54 SI Trade
 15:37:40 - 24-Sep-26
Sell* 2 $123.54 SI Trade
 15:34:52 - 24-Sep-26
Sell* 29 $123.56 Automatic Execution
 15:27:43 - 24-Sep-26
Buy* 10 $123.38 Automatic Execution
 15:17:54 - 24-Sep-26
Buy* 20 $123.38 Automatic Execution
 15:17:54 - 24-Sep-26
Buy* 40 $123.38 Automatic Execution
 15:17:54 - 24-Sep-26
Buy* 30 $123.38 Automatic Execution
 15:17:54 - 24-Sep-26
Buy* 286 $123.42 Automatic Execution
 15:14:55 - 24-Sep-26
Buy* 33 $123.42 Automatic Execution
 15:14:55 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37