| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $119.05695 | SI Trade Currency Conversion |
16:09:47 - 13-May-26 |
| Unknown* | 0 | $118.94 | SI Trade |
16:01:26 - 13-May-26 |
| Buy* | 6 | $118.94 | SI Trade |
16:01:25 - 13-May-26 |
| Buy* | 4 | $118.94 | SI Trade |
16:01:25 - 13-May-26 |
| Unknown* | 1 | $119.03231 | SI Trade Currency Conversion |
15:53:45 - 13-May-26 |
| Unknown* | 25 | $118.85627 | SI Trade Currency Conversion |
15:43:46 - 13-May-26 |
| Unknown* | 0 | $118.50 | SI Trade |
15:42:41 - 13-May-26 |
| Sell* | 1 | $118.46 | Automatic Execution |
15:39:03 - 13-May-26 |
| Buy* | 1 | $118.56 | SI Trade |
15:38:54 - 13-May-26 |
| Unknown* | 4 | $118.82928 | SI Trade Currency Conversion |
15:28:59 - 13-May-26 |
| Unknown* | 4 | $118.83398 | SI Trade Currency Conversion |
15:25:37 - 13-May-26 |
| Unknown* | 8 | $118.40446 | SI Trade Currency Conversion |
15:12:55 - 13-May-26 |
| Unknown* | 8 | $118.44553 | SI Trade Currency Conversion |
15:10:24 - 13-May-26 |
| Unknown* | 1 | $118.42206 | SI Trade Currency Conversion |
14:53:37 - 13-May-26 |
| Unknown* | 5 | $118.14393 | SI Trade Currency Conversion |
14:50:57 - 13-May-26 |
| Unknown* | 0 | $117.92 | SI Trade |
14:48:28 - 13-May-26 |
| Unknown* | 0 | $117.80 | SI Trade |
14:48:18 - 13-May-26 |
| Sell* | 3 | $118.00 | Automatic Execution |
14:47:57 - 13-May-26 |
| Sell* | 2 | $118.22 | SI Trade |
14:38:14 - 13-May-26 |
| Buy* | 942 | $118.50 | Automatic Execution |
14:32:17 - 13-May-26 |
| Buy* | 20 | $118.50 | Automatic Execution |
14:32:16 - 13-May-26 |
| Buy* | 10 | $118.50 | Automatic Execution |
14:32:16 - 13-May-26 |
| Buy* | 40 | $118.50 | Automatic Execution |
14:32:16 - 13-May-26 |
| Buy* | 10 | $118.50 | Automatic Execution |
14:32:16 - 13-May-26 |
| Buy* | 30 | $118.50 | Automatic Execution |
14:32:16 - 13-May-26 |
| Unknown* | 1 | $118.6955 | SI Trade Currency Conversion |
14:31:40 - 13-May-26 |
| Sell* | 1,331 | $118.52 | Automatic Execution |
14:31:16 - 13-May-26 |
| Buy* | 839 | $118.70 | Automatic Execution |
14:29:30 - 13-May-26 |
| Sell* | 4 | $118.68 | Automatic Execution |
14:29:09 - 13-May-26 |
| Buy* | 6,689 | $118.70 | Automatic Execution |
14:25:10 - 13-May-26 |
| Unknown* | 1 | $119.03935 | SI Trade Currency Conversion |
14:22:56 - 13-May-26 |
| Unknown* | 9 | $119.03935 | SI Trade Currency Conversion |
14:22:56 - 13-May-26 |
| Unknown* | 1 | $119.01588 | SI Trade Currency Conversion |
14:13:44 - 13-May-26 |
| Unknown* | 4 | $119.02527 | SI Trade Currency Conversion |
14:13:25 - 13-May-26 |
| Unknown* | 1 | $118.98067 | SI Trade Currency Conversion |
14:10:15 - 13-May-26 |
| Sell* | 3 | $118.64 | Automatic Execution |
14:08:33 - 13-May-26 |
| Unknown* | 77 | $118.94194 | SI Trade Currency Conversion |
14:02:20 - 13-May-26 |
| Unknown* | 0 | $118.48 | SI Trade |
13:39:56 - 13-May-26 |
| Sell* | 1 | $118.38 | SI Trade |
13:39:37 - 13-May-26 |
| Unknown* | 1 | $119.09568 | SI Trade Currency Conversion |
13:32:19 - 13-May-26 |
| Sell* | 4 | $118.90 | Automatic Execution |
13:30:01 - 13-May-26 |
| Unknown* | 20 | $119.28814 | SI Trade Currency Conversion |
13:27:30 - 13-May-26 |
| Unknown* | 1 | $119.1391 | SI Trade Currency Conversion |
13:23:57 - 13-May-26 |
| Buy* | 6 | $119.04 | Automatic Execution |
13:00:45 - 13-May-26 |
| Unknown* | 2 | $119.17665 | SI Trade Currency Conversion |
12:57:43 - 13-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
12:41:09 - 13-May-26 |
| Unknown* | 0 | $118.90 | SI Trade |
12:40:52 - 13-May-26 |
| Unknown* | 1 | $119.18956 | SI Trade Currency Conversion |
12:23:49 - 13-May-26 |
| Unknown* | 87 | $119.20717 | SI Trade Currency Conversion |
12:10:10 - 13-May-26 |
| Unknown* | 1 | $119.20717 | SI Trade Currency Conversion |
12:10:10 - 13-May-26 |
| Sell* | 2 | $119.04 | Automatic Execution |
12:03:00 - 13-May-26 |
| Unknown* | 2 | $119.2987 | SI Trade Currency Conversion |
11:51:27 - 13-May-26 |
| Unknown* | 2 | $119.31513 | SI Trade Currency Conversion |
11:50:40 - 13-May-26 |
| Sell* | 110 | $119.00 | Automatic Execution |
11:43:56 - 13-May-26 |
| Sell* | 5 | $119.00 | Automatic Execution |
11:43:56 - 13-May-26 |
| Sell* | 35 | $119.02 | Automatic Execution |
11:43:56 - 13-May-26 |
| Unknown* | 1 | $119.31396 | SI Trade Currency Conversion |
11:37:58 - 13-May-26 |
| Unknown* | 5 | $119.45479 | SI Trade Currency Conversion |
11:18:34 - 13-May-26 |
| Unknown* | 2 | $119.40198 | SI Trade Currency Conversion |
11:13:27 - 13-May-26 |
| Sell* | 2 | $119.14 | Automatic Execution |
11:12:40 - 13-May-26 |
| Unknown* | 1 | $119.53694 | SI Trade Currency Conversion |
11:12:05 - 13-May-26 |
| Sell* | 66 | $119.12 | Automatic Execution |
11:01:36 - 13-May-26 |
| Unknown* | 1 | $119.54632 | SI Trade Currency Conversion |
10:35:37 - 13-May-26 |
| Unknown* | 1 | $119.45831 | SI Trade Currency Conversion |
10:25:20 - 13-May-26 |
| Unknown* | 1 | $119.463 | SI Trade Currency Conversion |
10:18:52 - 13-May-26 |
| Unknown* | 2 | $119.50994 | SI Trade Currency Conversion |
10:01:58 - 13-May-26 |
| Unknown* | 45 | $119.52637 | SI Trade Currency Conversion |
09:56:00 - 13-May-26 |
| Unknown* | 1 | $119.59327 | SI Trade Currency Conversion |
09:47:57 - 13-May-26 |
| Unknown* | 2 | $119.59327 | SI Trade Currency Conversion |
09:47:57 - 13-May-26 |
| Unknown* | 0 | $119.2735 | SI Trade Currency Conversion |
09:39:53 - 13-May-26 |
| Buy* | 3 | $119.28 | SI Trade |
09:37:39 - 13-May-26 |
| Buy* | 2 | $119.28 | SI Trade |
09:37:37 - 13-May-26 |
| Unknown* | 0 | $119.28 | SI Trade |
09:35:00 - 13-May-26 |
| Unknown* | 0 | $119.16 | SI Trade |
09:34:13 - 13-May-26 |
| Unknown* | 1 | $119.49469 | SI Trade Currency Conversion |
09:34:04 - 13-May-26 |
| Unknown* | 5 | $119.49469 | SI Trade Currency Conversion |
09:34:03 - 13-May-26 |
| Unknown* | 1 | $119.54398 | SI Trade Currency Conversion |
09:15:55 - 13-May-26 |
| Buy* | 2 | $119.26 | Automatic Execution |
09:12:08 - 13-May-26 |
| Unknown* | 3 | $119.39846 | SI Trade Currency Conversion |
09:08:53 - 13-May-26 |
| Unknown* | 3 | $119.39846 | SI Trade Currency Conversion |
09:08:38 - 13-May-26 |
| Sell* | 414 | $119.07284 | SI Trade |
09:07:51 - 13-May-26 |
| Unknown* | 1 | $119.38555 | SI Trade Currency Conversion |
09:04:33 - 13-May-26 |
| Unknown* | 10 | $119.22477 | SI Trade Currency Conversion |
08:59:09 - 13-May-26 |
| Unknown* | 1 | $119.22242 | SI Trade Currency Conversion |
08:52:42 - 13-May-26 |
| Unknown* | 3 | $119.20951 | SI Trade Currency Conversion |
08:45:04 - 13-May-26 |
| Unknown* | 1 | $119.20951 | SI Trade Currency Conversion |
08:45:04 - 13-May-26 |
| Unknown* | 1 | $118.97598 | SI Trade Currency Conversion |
08:34:47 - 13-May-26 |
| Unknown* | 143 | $0.00 | SI Trade Currency Conversion |
08:32:54 - 13-May-26 |
| Unknown* | 21 | $0.00 | SI Trade Currency Conversion |
08:32:54 - 13-May-26 |
| Unknown* | 143 | $119.16257 | SI Trade Currency Conversion |
08:32:54 - 13-May-26 |
| Unknown* | 21 | $119.16257 | SI Trade Currency Conversion |
08:32:54 - 13-May-26 |
| Unknown* | -143 | $0.00 | SI Trade Correction Currency Conversion |
08:32:54 - 13-May-26 |
| Unknown* | -21 | $0.00 | SI Trade Correction Currency Conversion |
08:32:54 - 13-May-26 |
| Unknown* | 0 | $118.82 | SI Trade |
08:22:15 - 13-May-26 |
| Unknown* | 0 | $118.82 | SI Trade |
08:22:15 - 13-May-26 |
| Unknown* | 0 | $118.84 | SI Trade |
08:20:55 - 13-May-26 |
| Unknown* | 0 | $118.82 | SI Trade |
08:19:36 - 13-May-26 |
| Unknown* | 1 | $118.93138 | SI Trade Currency Conversion |
08:13:59 - 13-May-26 |
| Unknown* | 40 | $118.84102 | SI Trade Currency Conversion |
08:12:32 - 13-May-26 |
| Sell* | 1 | $118.70 | Automatic Execution |
08:10:17 - 13-May-26 |
| Unknown* | 1 | $118.9396 | SI Trade Currency Conversion |
08:05:02 - 13-May-26 |
| Unknown* | 2 | $118.9396 | SI Trade Currency Conversion |
08:05:02 - 13-May-26 |
| Unknown* | 2 | $118.9396 | SI Trade Currency Conversion |
08:05:02 - 13-May-26 |
| Unknown* | 1 | $118.9396 | SI Trade Currency Conversion |
08:05:02 - 13-May-26 |
| Unknown* | 2 | $118.9396 | SI Trade Currency Conversion |
08:05:02 - 13-May-26 |
| Unknown* | 1 | $118.9396 | SI Trade Currency Conversion |
08:05:02 - 13-May-26 |
| Unknown* | 6 | $118.9396 | SI Trade Currency Conversion |
08:05:02 - 13-May-26 |
| Unknown* | 1 | $118.9396 | SI Trade Currency Conversion |
08:05:02 - 13-May-26 |
| Unknown* | 1 | $118.9396 | SI Trade Currency Conversion |
08:05:02 - 13-May-26 |
| Unknown* | 5 | $118.86801 | SI Trade Currency Conversion |
08:05:01 - 13-May-26 |
| Unknown* | 0 | $118.82 | SI Trade |
08:02:15 - 13-May-26 |
| Unknown* | 0 | $118.70 | SI Trade |
08:01:59 - 13-May-26 |
| Unknown* | 0 | $118.92 | SI Trade |
08:01:18 - 13-May-26 |
| Buy* | 5 | $118.82 | Automatic Execution |
08:00:18 - 13-May-26 |
| Unknown* | 0 | $118.78 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | $118.80 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $118.80 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $118.80 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $118.80 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $118.80 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $118.80 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $118.80 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $118.80 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 62 | $119.16257 | SI Trade Currency Conversion |
07:47:37 - 13-May-26 |
| Unknown* | -62 | $0.00 | SI Trade Correction Currency Conversion |
07:47:37 - 13-May-26 |
| Unknown* | 62 | $0.00 | SI Trade Currency Conversion |
07:47:37 - 13-May-26 |
| Unknown* | 268 | $99.94408 | SI Trade Currency Conversion |
16:58:45 - 12-May-26 |
| Unknown* | 3,563 | $99.36361 | SI Trade |
16:58:45 - 12-May-26 |
| Sell* | 2 | $117.12 | Uncrossing Trade |
16:35:05 - 12-May-26 |
| Buy* | 145 | $117.54 | Automatic Execution |
16:01:10 - 12-May-26 |
| Buy* | 36 | $117.54 | Automatic Execution |
16:01:10 - 12-May-26 |
| Buy* | 1 | $117.72 | SI Trade |
15:31:45 - 12-May-26 |
| Sell* | 5 | $118.00 | Automatic Execution |
15:28:09 - 12-May-26 |
| Buy* | 2 | $118.14 | SI Trade |
15:26:39 - 12-May-26 |
| Sell* | 11 | $118.10 | Automatic Execution |
14:57:31 - 12-May-26 |
| Sell* | 13 | $118.52 | Automatic Execution |
14:47:11 - 12-May-26 |
| Buy* | 400 | $118.66 | Automatic Execution |
14:46:43 - 12-May-26 |
| Buy* | 1 | $118.34 | SI Trade |
14:38:36 - 12-May-26 |
| Sell* | 4 | $118.28 | Automatic Execution |
14:35:03 - 12-May-26 |
| Sell* | 4 | $118.32 | Automatic Execution |
14:30:03 - 12-May-26 |
| Sell* | 6 | $118.30 | Automatic Execution |
14:26:11 - 12-May-26 |
| Unknown* | 92 | $118.84071 | SI Trade Currency Conversion |
14:23:29 - 12-May-26 |
| Unknown* | 92 | $118.84071 | Currency Conversion OTC Trade |
14:23:29 - 12-May-26 |
| Sell* | 5 | $118.32 | Automatic Execution |
14:17:21 - 12-May-26 |
| Unknown* | 7 | $118.86787 | Currency Conversion OTC Trade |
14:11:10 - 12-May-26 |
| Unknown* | 7 | $118.86787 | SI Trade Currency Conversion |
14:11:10 - 12-May-26 |
| Unknown* | 0 | $118.40 | SI Trade |
14:06:32 - 12-May-26 |
| Buy* | 1 | $118.50 | SI Trade |
14:03:18 - 12-May-26 |
| Sell* | 4 | $118.34 | Automatic Execution |
13:46:59 - 12-May-26 |
| Buy* | 2 | $118.16 | SI Trade |
13:30:47 - 12-May-26 |
| Buy* | 1 | $119.70 | SI Trade |
13:30:10 - 12-May-26 |
| Sell* | 4 | $118.06 | Automatic Execution |
13:30:02 - 12-May-26 |
| Buy* | 35 | $118.14 | Automatic Execution |
13:29:27 - 12-May-26 |
| Buy* | 23 | $118.12 | Automatic Execution |
13:29:26 - 12-May-26 |
| Sell* | 11 | $118.06 | Automatic Execution |
13:26:29 - 12-May-26 |
| Buy* | 50 | $118.14 | Automatic Execution |
13:17:04 - 12-May-26 |
| Unknown* | 0 | $117.94 | SI Trade |
13:06:35 - 12-May-26 |
| Sell* | 4 | $118.00 | Automatic Execution |
13:06:24 - 12-May-26 |
| Buy* | 5 | $118.18 | Automatic Execution |
12:36:19 - 12-May-26 |
| Unknown* | 19,431 | $118.1998 | SI Trade |
12:34:39 - 12-May-26 |
| Unknown* | -19,431 | $118.19744 | SI Trade Correction |
12:34:39 - 12-May-26 |
| Unknown* | 19,431 | $118.19744 | SI Trade |
12:34:39 - 12-May-26 |
| Buy* | 4 | $118.20 | SI Trade |
12:27:50 - 12-May-26 |
| Sell* | 3 | $118.46 | Automatic Execution |
11:14:23 - 12-May-26 |
| Unknown* | 0 | $118.48 | SI Trade |
11:09:25 - 12-May-26 |
| Buy* | 21 | $118.46 | Automatic Execution |
11:05:54 - 12-May-26 |
| Buy* | 734 | $118.40506 | SI Trade |
11:00:49 - 12-May-26 |
| Unknown* | 0 | $118.30 | SI Trade |
10:57:42 - 12-May-26 |
| Buy* | 18 | $118.36594 | SI Trade |
10:55:29 - 12-May-26 |
| Sell* | 6 | $118.32 | Automatic Execution |
10:29:35 - 12-May-26 |
| Sell* | 1 | $118.28 | SI Trade |
10:02:05 - 12-May-26 |
| Unknown* | 1 | $118.43111 | SI Trade Currency Conversion |
09:46:08 - 12-May-26 |
| Unknown* | 1 | $118.51459 | SI Trade Currency Conversion |
09:30:18 - 12-May-26 |
| Unknown* | 5 | $118.44757 | SI Trade Currency Conversion |
09:17:06 - 12-May-26 |
| Unknown* | 1 | $118.41818 | SI Trade Currency Conversion |
09:12:37 - 12-May-26 |
| Unknown* | 5 | $118.40054 | SI Trade Currency Conversion |
09:11:51 - 12-May-26 |
| Unknown* | 1 | $118.40054 | SI Trade Currency Conversion |
09:11:51 - 12-May-26 |
| Unknown* | 10 | $118.50754 | SI Trade Currency Conversion |
09:08:53 - 12-May-26 |
| Unknown* | 1 | $118.52165 | SI Trade Currency Conversion |
09:06:31 - 12-May-26 |
| Unknown* | 2 | $118.57808 | SI Trade Currency Conversion |
08:57:00 - 12-May-26 |
| Unknown* | 1 | $118.5969 | SI Trade Currency Conversion |
08:42:54 - 12-May-26 |
| Unknown* | 4 | $118.5969 | SI Trade Currency Conversion |
08:42:54 - 12-May-26 |
| Buy* | 5 | $118.54 | Automatic Execution |
08:41:44 - 12-May-26 |
| Unknown* | 1 | $118.63805 | SI Trade Currency Conversion |
08:38:08 - 12-May-26 |
| Buy* | 213 | $118.50 | Automatic Execution |
08:37:28 - 12-May-26 |
| Unknown* | 902 | $117.4658 | SI Trade Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | 29 | $117.4658 | SI Trade Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | 1,462 | $117.4658 | SI Trade Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | -902 | $0.00 | SI Trade Correction Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | -29 | $0.00 | SI Trade Correction Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | -1,462 | $0.00 | SI Trade Correction Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | 902 | $0.00 | SI Trade Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | 29 | $0.00 | SI Trade Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | 1,462 | $0.00 | SI Trade Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | 3 | $118.54634 | SI Trade Currency Conversion |
08:31:59 - 12-May-26 |
| Unknown* | 1 | $118.54634 | SI Trade Currency Conversion |
08:31:59 - 12-May-26 |
| Unknown* | 1 | $118.57926 | SI Trade Currency Conversion |
08:25:15 - 12-May-26 |
| Unknown* | 0 | $118.58 | SI Trade |
08:23:15 - 12-May-26 |
| Unknown* | 2 | $118.50519 | SI Trade Currency Conversion |
08:20:59 - 12-May-26 |
| Unknown* | 0 | $118.56 | SI Trade |
08:20:49 - 12-May-26 |