| Price | $81.32 on 09-05-2025 at 05:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $64.91 |
| Buy / Sell NASD Shares | |
| Last Trade: | Buy 719.00 at $81.16 |
| Day's Volume: | 0 |
| Last Close: | $81.32 |
| Open: | $0.00 |
| ISIN: | LU1829221024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.35 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Nasdaq100usd (NASD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 719 | $81.16 | Automatic Execution |
16:22:03 - 08-May-25 |
| Sell* | 1,072 | $81.12 | Automatic Execution |
16:21:47 - 08-May-25 |
| Sell* | 719 | $81.13 | Automatic Execution |
16:21:12 - 08-May-25 |
| Buy* | 719 | $81.11 | Automatic Execution |
16:20:53 - 08-May-25 |
| Unknown* | 0 | $81.05 | SI Trade |
16:17:16 - 08-May-25 |
| Buy* | 719 | $81.00 | Automatic Execution |
16:14:59 - 08-May-25 |
| Sell* | 755 | $80.81 | Automatic Execution |
15:49:18 - 08-May-25 |
| Sell* | 732 | $80.88 | Automatic Execution |
15:47:50 - 08-May-25 |
| Sell* | 1,063 | $80.89 | Automatic Execution |
15:43:43 - 08-May-25 |
| Sell* | 892 | $80.95 | Automatic Execution |
15:37:02 - 08-May-25 |
Am Nasdaq100usd (NASD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:20 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2025 8:20 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:25 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2025 8:19 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2025 8:19 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2025 8:19 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2025 8:18 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2025 8:18 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 2nd May 2025 8:19 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 2nd May 2025 8:19 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
