| Price | $103.46 on 11-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.56 -0.54% |
| Buy | $103.34 |
| Sell | $103.30 |
| Last Trade: | Unknown 125,982.00 at $103.3896 |
| Day's Volume: | 274,541 |
| Last Close: | $103.46 |
| Open: | $103.48 |
| ISIN: | LU1829221024 |
| Day's Range | $103.46 - $104.16 |
| 52wk Range: | $66.35 - $106.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.44072 |
| Shares in Issue: | N/A |
Am Nasdaq100usd (NASD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,982 | $103.3896 | SI Trade |
17:40:05 - 11-Dec-25 |
| Buy* | 12,598 | $103.46 | Suspected BUY Trade |
16:35:08 - 11-Dec-25 |
| Unknown* | 60 | $102.74133 | SI Trade Currency Conversion |
16:28:45 - 11-Dec-25 |
| Unknown* | 10 | $103.07499 | SI Trade Currency Conversion |
16:24:46 - 11-Dec-25 |
| Unknown* | 10 | $103.07499 | Currency Conversion OTC Trade |
16:24:46 - 11-Dec-25 |
| Unknown* | 1 | $102.94116 | SI Trade Currency Conversion |
16:08:53 - 11-Dec-25 |
| Unknown* | 0 | $103.54 | SI Trade |
16:07:51 - 11-Dec-25 |
| Sell* | 74 | $103.54 | Automatic Execution |
16:07:51 - 11-Dec-25 |
| Sell* | 20 | $103.54 | Automatic Execution |
16:07:48 - 11-Dec-25 |
| Sell* | 40 | $103.54 | Automatic Execution |
16:00:40 - 11-Dec-25 |
Am Nasdaq100usd (NASD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 8:40 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:40 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 27th Nov 2025 3:05 pm | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 27th Nov 2025 3:05 pm | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 20th Nov 2025 8:41 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 20th Nov 2025 8:40 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 17th Nov 2025 12:41 pm | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 17th Nov 2025 12:40 pm | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:21 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:17 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
