| Price | $89.87 on 25-06-2025 at 05:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $104.00 |
| Sell | $64.91 |
| Buy / Sell NASD Shares | |
| Last Trade: | Buy 85.00 at $89.87 |
| Day's Volume: | 0 |
| Last Close: | $89.87 |
| Open: | $0.00 |
| ISIN: | LU1829221024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.35 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Nasdaq100usd (NASD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $89.87 | Suspected BUY Trade |
16:35:08 - 24-Jun-25 |
| Buy* | 29 | $89.75 | Automatic Execution |
16:29:00 - 24-Jun-25 |
| Unknown* | 2 | $89.6049 | SI Trade Currency Conversion |
16:26:37 - 24-Jun-25 |
| Unknown* | 3 | $89.4517 | SI Trade Currency Conversion |
15:47:45 - 24-Jun-25 |
| Unknown* | -171 | $0.00 | SI Trade Correction Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | 171 | $0.00 | SI Trade Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | 130 | $0.00 | SI Trade Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | 130 | $89.66641 | SI Trade Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | -130 | $0.00 | SI Trade Correction Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | 171 | $89.66641 | SI Trade Currency Conversion |
15:33:25 - 24-Jun-25 |
Am Nasdaq100usd (NASD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 11:07 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 19th Jun 2025 11:46 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 19th Jun 2025 11:46 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:15 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:06 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:04 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:51 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
