| Price | $77.06 on 31-03-2025 at 09:57:05 |
|---|---|
| Change | $-1.17 -1.5% |
| Buy | $76.98 |
| Sell | $76.93 |
| Buy / Sell NASD Shares | |
| Last Trade: | Buy 51.00 at $77.06 |
| Day's Volume: | 3,778 |
| Last Close: | $78.23 |
| Open: | $77.18 |
| ISIN: | LU1829221024 |
| Day's Range | $77.06 - $77.24 |
| 52wk Range: | $68.55 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.99144 |
| Shares in Issue: | N/A |
Am Nasdaq100usd (NASD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $77.06 | Automatic Execution |
10:50:45 - 31-Mar-25 |
| Sell* | 28 | $77.11 | Automatic Execution |
10:33:16 - 31-Mar-25 |
| Sell* | 560 | $77.09 | Automatic Execution |
10:31:28 - 31-Mar-25 |
| Buy* | 24 | $77.06 | Automatic Execution |
10:27:37 - 31-Mar-25 |
| Unknown* | 0 | $77.00 | SI Trade |
10:02:48 - 31-Mar-25 |
| Unknown* | 0 | $77.00 | SI Trade |
10:01:03 - 31-Mar-25 |
| Unknown* | 0 | $77.02 | SI Trade |
10:00:54 - 31-Mar-25 |
| Unknown* | 1,279 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
09:52:30 - 31-Mar-25 |
| Unknown* | 0 | $77.11 | SI Trade |
09:50:39 - 31-Mar-25 |
| Unknown* | 0 | $77.26 | SI Trade |
09:19:05 - 31-Mar-25 |
Am Nasdaq100usd (NASD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 8:42 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2025 8:41 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2025 3:36 pm | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 1:42 pm | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 1:42 pm | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 4th Mar 2025 9:40 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:39 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:39 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 24th Feb 2025 8:42 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 24th Feb 2025 8:42 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
