| Price | $99.41 on 19-09-2025 at 18:30:07 |
|---|---|
| Change | $-0.325 -0.33% |
| Buy | $99.34 |
| Sell | $99.31 |
| Last Trade: | Unknown 2.00 at $99.70075 |
| Day's Volume: | 4,205 |
| Last Close: | $99.325 |
| Open: | $99.11 |
| ISIN: | LU1829221024 |
| Day's Range | $99.10 - $99.59 |
| 52wk Range: | $66.35 - $99.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.76909 |
| Shares in Issue: | N/A |
Am Nasdaq100usd (NASD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $99.70075 | SI Trade Currency Conversion |
16:22:36 - 19-Sep-25 |
| Unknown* | 113 | $99.69132 | SI Trade Currency Conversion |
16:12:05 - 19-Sep-25 |
| Unknown* | 0 | $99.46 | SI Trade |
16:02:05 - 19-Sep-25 |
| Unknown* | 7 | $99.78919 | SI Trade Currency Conversion |
15:57:55 - 19-Sep-25 |
| Unknown* | 0 | $99.48 | SI Trade |
15:54:21 - 19-Sep-25 |
| Unknown* | 1 | $99.71726 | SI Trade Currency Conversion |
15:51:15 - 19-Sep-25 |
| Sell* | 133 | $99.41 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 0 | $99.56 | SI Trade |
15:34:34 - 19-Sep-25 |
| Unknown* | 4 | $99.80333 | SI Trade Currency Conversion |
15:32:55 - 19-Sep-25 |
| Unknown* | 0 | $99.58 | SI Trade |
15:32:00 - 19-Sep-25 |
Am Nasdaq100usd (NASD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:20 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2025 9:06 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2025 9:06 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 14th Aug 2025 8:41 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 14th Aug 2025 8:41 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 10:41 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 10:41 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
