| Price | $93.50 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.005 0.01% |
| Buy | $93.52 |
| Sell | $93.44 |
| Buy / Sell NASD Shares | |
| Last Trade: | Buy 1.00 at $93.39 |
| Day's Volume: | 2,842 |
| Last Close: | $93.48 |
| Open: | $93.73 |
| ISIN: | LU1829221024 |
| Day's Range | $93.50 - $93.73 |
| 52wk Range: | $66.35 - $93.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.47538 |
| Shares in Issue: | N/A |
Am Nasdaq100usd (NASD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $93.39 | SI Trade |
16:04:15 - 18-Jul-25 |
| Sell* | 2 | $93.44 | SI Trade |
15:57:53 - 18-Jul-25 |
| Unknown* | 5 | $93.04738 | SI Trade Currency Conversion |
15:47:15 - 18-Jul-25 |
| Unknown* | 0 | $93.48 | SI Trade |
15:45:58 - 18-Jul-25 |
| Unknown* | 0 | $93.47 | SI Trade |
15:45:30 - 18-Jul-25 |
| Unknown* | 1 | $93.00446 | SI Trade |
15:42:07 - 18-Jul-25 |
| Unknown* | 159 | $93.09959 | SI Trade Currency Conversion |
15:39:38 - 18-Jul-25 |
| Unknown* | -159 | $0.00 | SI Trade Correction Currency Conversion |
15:39:38 - 18-Jul-25 |
| Unknown* | 428 | $93.09959 | SI Trade Currency Conversion |
15:39:38 - 18-Jul-25 |
| Unknown* | 57 | $93.09959 | SI Trade Currency Conversion |
15:39:38 - 18-Jul-25 |
Am Nasdaq100usd (NASD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 10:41 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 10:41 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 4th Jul 2025 12:06 pm | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 4th Jul 2025 12:06 pm | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
