| Price | $86.18 on 30-05-2025 at 18:10:07 |
|---|---|
| Change | $-0.36 -0.41% |
| Buy | $86.46 |
| Sell | $86.32 |
| Buy / Sell NASD Shares | |
| Last Trade: | Unknown 44.00 at $86.23243 |
| Day's Volume: | 6,065 |
| Last Close: | $86.39 |
| Open: | $86.32 |
| ISIN: | LU1829221024 |
| Day's Range | $86.03 - $86.58 |
| 52wk Range: | $66.35 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.38904 |
| Shares in Issue: | N/A |
Am Nasdaq100usd (NASD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $86.23243 | SI Trade Currency Conversion |
16:16:11 - 30-May-25 |
| Unknown* | 44 | $0.00 | SI Trade Currency Conversion |
16:16:11 - 30-May-25 |
| Unknown* | 91 | $86.23243 | SI Trade Currency Conversion |
16:16:09 - 30-May-25 |
| Unknown* | -91 | $86.40 | SI Trade Correction Currency Conversion |
16:16:09 - 30-May-25 |
| Unknown* | 91 | $0.00 | SI Trade Currency Conversion |
16:16:09 - 30-May-25 |
| Unknown* | -44 | $86.40 | SI Trade Correction Currency Conversion |
16:03:36 - 30-May-25 |
| Buy* | 1 | $86.40 | SI Trade |
16:03:36 - 30-May-25 |
| Unknown* | 0 | $86.47 | SI Trade |
15:24:21 - 30-May-25 |
| Unknown* | 0 | $86.48 | SI Trade |
15:20:20 - 30-May-25 |
| Unknown* | 0 | $85.99 | SI Trade |
14:51:58 - 30-May-25 |
Am Nasdaq100usd (NASD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:05 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:51 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 9:51 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:19 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:19 am | EQS | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
