Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Nasdaq100usd (NASD) Share Price

Price $101.86 on 05-03-2026 at 05:12:31
Change $0.00 0%
Buy $101.88
Sell $101.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $101.70
Day's Volume: 0
Last Close: $101.86
Open: $0.00
ISIN: LU1829221024
Day's Range $0.00 - $0.00
52wk Range: $66.35 - $106.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Nasdaq100usd (NASD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $101.70 Automatic Execution
 16:13:02 - 04-Mar-26
Unknown* 70 $102.25956 SI Trade
Currency Conversion
 16:10:33 - 04-Mar-26
Buy* 822 $101.90 Automatic Execution
 15:58:04 - 04-Mar-26
Buy* 678 $101.90 Automatic Execution
 15:58:04 - 04-Mar-26
Unknown* 0 $101.66 SI Trade
 15:53:21 - 04-Mar-26
Unknown* 61 $102.1824 SI Trade
Currency Conversion
 15:48:00 - 04-Mar-26
Unknown* 1 $102.31451 SI Trade
Currency Conversion
 15:37:08 - 04-Mar-26
Unknown* 0 $101.40 SI Trade
 15:12:04 - 04-Mar-26
Unknown* 10 $101.85738 SI Trade
Currency Conversion
 15:08:23 - 04-Mar-26
Unknown* 0 $101.30 SI Trade
 15:06:49 - 04-Mar-26
See more Am Nasdaq100usd trades

Am Nasdaq100usd (NASD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 101.86 101.86 101.86 101.86 0
4th Mar 2026 (Wed) 100.08 101.90 99.95 101.86 11,289
3rd Mar 2026 (Tue) 100.08 100.08 99.12 99.89 5,062
2nd Mar 2026 (Mon) 99.54 101.18 99.36 100.85 220,279
27th Feb 2026 (Fri) 101.74 101.74 100.74 101.26 6,337
26th Feb 2026 (Thu) 102.78 102.90 101.02 101.62 4,753
25th Feb 2026 (Wed) 101.58 102.76 101.58 102.58 2,175
24th Feb 2026 (Tue) 100.64 101.48 100.44 101.39 132,690
23rd Feb 2026 (Mon) 100.96 101.38 100.16 100.44 29,803
20th Feb 2026 (Fri) 101.00 102.00 100.16 101.24 12,064
19th Feb 2026 (Thu) 101.42 101.42 100.48 100.80 6,545
18th Feb 2026 (Wed) 100.62 101.74 100.36 101.66 501,534
17th Feb 2026 (Tue) 99.90 100.22 99.13 100.22 12,654
16th Feb 2026 (Mon) 100.72 100.86 99.99 100.10 1,879
13th Feb 2026 (Fri) 100.26 100.72 99.94 100.64 26,649
12th Feb 2026 (Thu) 102.72 102.90 101.12 100.50 14,739
11th Feb 2026 (Wed) 102.28 102.92 101.64 101.98 3,608
10th Feb 2026 (Tue) 102.58 102.84 102.50 102.61 2,668
9th Feb 2026 (Mon) 101.84 102.62 101.16 102.60 54,855
6th Feb 2026 (Fri) 99.37 101.30 99.37 101.30 24,690
5th Feb 2026 (Thu) 101.40 101.64 99.43 100.30 23,216
See more Am Nasdaq100usd price history

Am Nasdaq100usd (NASD) Regulatory News

Date Source Headline
22nd Jan 2026 8:11 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:06 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
21st Jan 2026 8:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
21st Jan 2026 8:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
13th Jan 2026 10:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
13th Jan 2026 10:41 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:11 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:06 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:42 am EQS Amundi Core Nasdaq-100 Swap UCITS ETF Acc: Net Asset Value(s)
See more Am Nasdaq100usd regulatory news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered