| Price | $83.58 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.02 -0.02% |
| Buy | $83.70 |
| Sell | $83.65 |
| Buy / Sell NASD Shares | |
| Last Trade: | Unknown 20.00 at $83.58 |
| Day's Volume: | 11,584 |
| Last Close: | $83.58 |
| Open: | $83.90 |
| ISIN: | LU1829221024 |
| Day's Range | $83.52 - $83.90 |
| 52wk Range: | $63.18 - $85.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.08557 |
| Shares in Issue: | N/A |
Recent Trades History Am Nasdaq100usd (NASD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $83.58 | OTC Trade |
16:55:56 - 22-Nov-24 |
| Buy* | 20 | $83.58 | SI Trade |
16:55:56 - 22-Nov-24 |
| Unknown* | 75 | $84.25076 | SI Trade Currency Conversion |
09:02:41 - 22-Nov-24 |
| Unknown* | 66 | $84.25076 | SI Trade Currency Conversion |
09:02:42 - 22-Nov-24 |
| Unknown* | 367 | $84.25076 | SI Trade Currency Conversion |
09:02:39 - 22-Nov-24 |
| Unknown* | 876 | $84.22772 | SI Trade Currency Conversion |
16:11:02 - 22-Nov-24 |
| Unknown* | -75 | $0.00 | SI Trade Correction Currency Conversion |
09:02:41 - 22-Nov-24 |
| Unknown* | -66 | $0.00 | SI Trade Correction Currency Conversion |
09:02:42 - 22-Nov-24 |
| Unknown* | -367 | $0.00 | SI Trade Correction Currency Conversion |
09:02:39 - 22-Nov-24 |
| Unknown* | -876 | $0.00 | SI Trade Correction Currency Conversion |
16:11:02 - 22-Nov-24 |
