| Price | $54.02 on 21-05-2026 at 16:05:05 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $54.13 |
| Sell | $54.02 |
| Last Trade: | Sell 7.00 at $54.02 |
| Day's Volume: | 2,080 |
| Last Close: | $54.075 |
| Open: | $54.21 |
| ISIN: | IE00BVGC6751 |
| Day's Range | $53.83 - $54.21 |
| 52wk Range: | $36.30 - $55.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.037 |
| Shares in Issue: | N/A |
Inv Nikkei 400$ (N4US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $54.02 | Automatic Execution |
16:26:32 - 21-May-26 |
| Sell* | 202 | $53.97 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 1,805 | $54.05 | Automatic Execution |
14:57:12 - 21-May-26 |
| Sell* | 13 | $54.05 | Automatic Execution |
14:57:12 - 21-May-26 |
| Sell* | 50 | $53.83 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
11:13:50 - 21-May-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
11:13:50 - 21-May-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
10:30:58 - 21-May-26 |
| Buy* | 53 | $54.10 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
16:05:23 - 20-May-26 |
Inv Nikkei 400$ (N4US) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:05 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
