| Price | $51.79 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $1.24 2.46% |
| Buy | $51.77 |
| Sell | $51.65 |
| Last Trade: | Buy 1.00 at $51.79 |
| Day's Volume: | 1,432 |
| Last Close: | $51.71 |
| Open: | $50.95 |
| ISIN: | IE00BVGC6751 |
| Day's Range | $50.95 - $51.85 |
| 52wk Range: | $31.21 - $51.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.68051 |
| Shares in Issue: | N/A |
Inv Nikkei 400$ (N4US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.79 | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Sell* | 2 | $51.75 | Automatic Execution |
15:42:46 - 06-Feb-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:38:58 - 06-Feb-26 |
| Buy* | 2 | $51.85 | Automatic Execution |
15:12:28 - 06-Feb-26 |
| Buy* | 846 | $51.77 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 42 | $51.65 | Automatic Execution |
13:36:25 - 06-Feb-26 |
| Buy* | 3 | $51.66 | Automatic Execution |
12:06:06 - 06-Feb-26 |
| Sell* | 500 | $51.55 | Automatic Execution |
11:28:24 - 06-Feb-26 |
Inv Nikkei 400$ (N4US) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:44 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
