| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.59 | Automatic Execution |
16:22:42 - 10-Jul-26 |
| Buy* | 463 | $57.39 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 6 | $57.36 | Suspected BUY Trade |
11:19:22 - 10-Jul-26 |
| Unknown* | 234 | $57.2909 | Currency Conversion Negotiated Trade |
09:41:12 - 10-Jul-26 |
| Sell* | 13 | $57.12 | Automatic Execution |
09:28:23 - 10-Jul-26 |
| Sell* | 34 | $57.12 | Automatic Execution |
09:27:55 - 10-Jul-26 |
| Sell* | 43 | $57.13 | Automatic Execution |
09:27:55 - 10-Jul-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
09:27:55 - 10-Jul-26 |
| Unknown* | 4 | $56.5753 | Currency Conversion Negotiated Trade |
10:18:34 - 09-Jul-26 |
| Buy* | 20 | $56.93 | Suspected BUY Trade |
08:00:12 - 09-Jul-26 |
| Buy* | 82 | $56.08 | Suspected BUY Trade |
16:35:07 - 08-Jul-26 |
| Buy* | 500 | $56.01 | Automatic Execution |
14:00:58 - 08-Jul-26 |
| Buy* | 8 | $56.17 | Suspected BUY Trade |
13:37:42 - 08-Jul-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
13:33:53 - 08-Jul-26 |
| Buy* | 617 | $56.22 | Automatic Execution |
13:08:46 - 08-Jul-26 |
| Buy* | 81 | $56.21 | Automatic Execution |
13:08:46 - 08-Jul-26 |
| Unknown* | 648 | $55.9781 | Currency Conversion Negotiated Trade |
11:42:53 - 08-Jul-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
11:37:14 - 08-Jul-26 |
| Sell* | 14 | $56.10 | Automatic Execution |
09:16:52 - 08-Jul-26 |
| Sell* | 1 | $56.23 | Automatic Execution |
09:16:52 - 08-Jul-26 |
| Unknown* | 50 | $56.41672 | Currency Conversion Negotiated Trade |
08:11:45 - 08-Jul-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
16:23:34 - 07-Jul-26 |
| Buy* | 407 | $57.15 | Automatic Execution |
15:53:21 - 07-Jul-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
13:34:45 - 07-Jul-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
13:34:45 - 07-Jul-26 |
| Sell* | 2 | $57.37 | Automatic Execution |
13:31:52 - 07-Jul-26 |
| Buy* | 2 | $57.40 | Automatic Execution |
11:55:39 - 07-Jul-26 |
| Unknown* | 186 | $57.50211 | Currency Conversion Negotiated Trade |
11:28:21 - 07-Jul-26 |
| Sell* | 30 | $57.26 | Automatic Execution |
10:10:06 - 07-Jul-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
08:24:17 - 07-Jul-26 |
| Buy* | 10 | $58.20 | Suspected BUY Trade |
16:35:20 - 06-Jul-26 |
| Buy* | 200 | $58.17 | Automatic Execution |
16:29:20 - 06-Jul-26 |
| Sell* | 1 | $58.13 | Automatic Execution |
15:52:07 - 06-Jul-26 |
| Sell* | 1 | $58.13 | Automatic Execution |
15:52:07 - 06-Jul-26 |
| Buy* | 1 | $57.97 | Suspected BUY Trade |
12:04:21 - 06-Jul-26 |
| Buy* | 1 | $58.08 | Automatic Execution |
10:32:05 - 06-Jul-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
08:10:11 - 06-Jul-26 |
| Buy* | 9 | $58.01 | Automatic Execution |
08:10:11 - 06-Jul-26 |
| Sell* | 5 | $57.93 | Uncrossing Trade |
08:00:07 - 06-Jul-26 |
| Buy* | 74 | $57.42 | Suspected BUY Trade |
16:35:15 - 03-Jul-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
16:24:25 - 03-Jul-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
10:31:46 - 03-Jul-26 |
| Sell* | 1 | $57.20 | Automatic Execution |
09:38:18 - 03-Jul-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
11:44:08 - 02-Jul-26 |
| Buy* | 4 | $56.72 | Suspected BUY Trade |
08:00:05 - 02-Jul-26 |
| Sell* | 5 | $57.09 | Automatic Execution |
14:38:14 - 01-Jul-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
12:02:30 - 01-Jul-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
12:02:30 - 01-Jul-26 |
| Buy* | 2 | $56.81 | Suspected BUY Trade |
16:35:26 - 30-Jun-26 |
| Buy* | 12 | $56.86 | Automatic Execution |
16:17:23 - 30-Jun-26 |
| Buy* | 5 | $56.76 | Suspected BUY Trade |
15:51:34 - 30-Jun-26 |
| Buy* | 36 | $56.78 | Suspected BUY Trade |
15:28:04 - 30-Jun-26 |
| Buy* | 11 | $56.76 | Suspected BUY Trade |
14:53:30 - 30-Jun-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
13:45:00 - 30-Jun-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
13:45:00 - 30-Jun-26 |
| Unknown* | 93 | $56.67284 | Currency Conversion Negotiated Trade |
12:53:51 - 30-Jun-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
12:07:51 - 30-Jun-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
08:26:17 - 30-Jun-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
08:26:16 - 30-Jun-26 |
| Buy* | 69 | $56.70 | Suspected BUY Trade |
08:16:39 - 30-Jun-26 |
| Buy* | 7 | $56.68 | Suspected BUY Trade |
08:00:20 - 30-Jun-26 |
| Buy* | 2 | $56.54 | Suspected BUY Trade |
16:35:15 - 29-Jun-26 |
| Buy* | 2 | $56.53 | Automatic Execution |
14:29:46 - 29-Jun-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
14:20:14 - 29-Jun-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
14:20:13 - 29-Jun-26 |
| Buy* | 2 | $56.35 | Suspected BUY Trade |
08:00:18 - 29-Jun-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
12:51:21 - 26-Jun-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
11:03:56 - 26-Jun-26 |
| Sell* | 2 | $55.98 | Automatic Execution |
11:03:56 - 26-Jun-26 |
| Buy* | 3 | $56.84 | Automatic Execution |
09:32:57 - 25-Jun-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
08:29:51 - 25-Jun-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
15:12:40 - 24-Jun-26 |
| Unknown* | 293 | $56.44904 | Currency Conversion Negotiated Trade |
14:54:00 - 24-Jun-26 |
| Buy* | 79 | $55.91 | Automatic Execution |
09:01:20 - 24-Jun-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
15:17:34 - 23-Jun-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
13:24:49 - 23-Jun-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
11:51:38 - 23-Jun-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
08:13:22 - 23-Jun-26 |
| Sell* | 106 | $56.50 | Automatic Execution |
08:00:06 - 23-Jun-26 |
| Sell* | 69 | $56.50 | Uncrossing Trade |
08:00:06 - 23-Jun-26 |
| Buy* | 2 | $58.38 | Automatic Execution |
13:30:13 - 22-Jun-26 |
| Buy* | 11 | $58.26 | Suspected BUY Trade |
12:30:42 - 22-Jun-26 |
| Buy* | 10 | $58.30 | Automatic Execution |
12:05:35 - 22-Jun-26 |
| Buy* | 1 | $58.08 | Automatic Execution |
09:54:25 - 22-Jun-26 |
| Buy* | 3 | $57.92 | Suspected BUY Trade |
09:23:05 - 22-Jun-26 |
| Buy* | 10 | $58.07 | Suspected BUY Trade |
08:47:40 - 22-Jun-26 |
| Buy* | 22 | $58.14 | Automatic Execution |
08:29:55 - 22-Jun-26 |
| Buy* | 78 | $58.13 | Automatic Execution |
08:29:55 - 22-Jun-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
16:17:53 - 19-Jun-26 |
| Sell* | 1 | $57.04 | Automatic Execution |
08:00:50 - 19-Jun-26 |
| Sell* | 38 | $56.76 | Uncrossing Trade |
08:00:12 - 19-Jun-26 |
| Buy* | 3 | $57.72 | Automatic Execution |
08:19:33 - 18-Jun-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
08:17:59 - 18-Jun-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
08:17:47 - 18-Jun-26 |
| Buy* | 13 | $57.08 | Automatic Execution |
14:54:20 - 17-Jun-26 |
| Unknown* | 277 | $57.0711 | OTC Trade |
14:36:14 - 17-Jun-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
13:19:30 - 17-Jun-26 |
| Unknown* | 126 | $56.75 | Currency Conversion Negotiated Trade |
08:17:50 - 17-Jun-26 |
| Buy* | 200 | $57.21 | Suspected BUY Trade |
08:00:04 - 17-Jun-26 |
| Sell* | 5 | $56.51 | Uncrossing Trade |
16:35:19 - 16-Jun-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
15:31:20 - 16-Jun-26 |
| Sell* | 4 | $56.47 | Automatic Execution |
15:31:20 - 16-Jun-26 |
| Unknown* | 5 | $56.36023 | Currency Conversion Negotiated Trade |
09:12:43 - 16-Jun-26 |
| Unknown* | 239 | $56.1999 | Currency Conversion Negotiated Trade |
16:24:16 - 15-Jun-26 |
| Buy* | 3 | $56.22 | Automatic Execution |
14:51:46 - 15-Jun-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:49:17 - 15-Jun-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
12:35:20 - 15-Jun-26 |
| Sell* | 6 | $56.27 | Automatic Execution |
12:18:25 - 15-Jun-26 |
| Buy* | 13 | $56.37 | Automatic Execution |
11:44:41 - 15-Jun-26 |
| Buy* | 9 | $56.28 | Automatic Execution |
10:23:31 - 15-Jun-26 |
| Sell* | 14 | $56.28 | Automatic Execution |
10:23:31 - 15-Jun-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
08:00:59 - 15-Jun-26 |
| Sell* | 11 | $54.96 | Automatic Execution |
10:12:05 - 12-Jun-26 |
| Sell* | 49 | $54.98 | Automatic Execution |
10:12:05 - 12-Jun-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
09:10:30 - 12-Jun-26 |
| Buy* | 3 | $54.97 | Automatic Execution |
09:10:30 - 12-Jun-26 |
| Buy* | 50 | $54.75 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Unknown* | 15 | $54.04854 | Currency Conversion Negotiated Trade |
16:26:09 - 11-Jun-26 |
| Sell* | 1 | $53.97 | Automatic Execution |
16:12:37 - 11-Jun-26 |
| Sell* | 1,198 | $53.96 | Automatic Execution |
13:22:19 - 11-Jun-26 |
| Sell* | 73 | $54.02 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Buy* | 59 | $54.25 | Automatic Execution |
12:12:12 - 11-Jun-26 |
| Buy* | 1 | $54.34 | Automatic Execution |
11:46:05 - 11-Jun-26 |
| Buy* | 1 | $54.34 | Automatic Execution |
11:46:05 - 11-Jun-26 |
| Buy* | 1,940 | $54.13 | Automatic Execution |
09:01:13 - 11-Jun-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
16:15:51 - 10-Jun-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
16:15:51 - 10-Jun-26 |
| Sell* | 3 | $53.85 | Automatic Execution |
14:31:49 - 10-Jun-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
10:23:48 - 10-Jun-26 |
| Buy* | 1 | $53.98 | Automatic Execution |
09:13:49 - 10-Jun-26 |
| Buy* | 1 | $53.98 | Automatic Execution |
09:13:49 - 10-Jun-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
08:02:21 - 10-Jun-26 |
| Buy* | 302 | $54.21 | Suspected BUY Trade |
08:00:27 - 10-Jun-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
16:00:41 - 09-Jun-26 |
| Sell* | 5 | $54.92 | Automatic Execution |
10:32:33 - 09-Jun-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
10:32:33 - 09-Jun-26 |
| Buy* | 1,906 | $54.97 | Automatic Execution |
09:03:34 - 09-Jun-26 |
| Sell* | 33 | $54.99 | Automatic Execution |
09:03:34 - 09-Jun-26 |
| Unknown* | 4 | $55.14012 | Currency Conversion Negotiated Trade |
08:06:47 - 09-Jun-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
08:00:58 - 09-Jun-26 |
| Buy* | 4 | $55.13 | Suspected BUY Trade |
08:00:24 - 09-Jun-26 |
| Buy* | 71 | $55.05 | Suspected BUY Trade |
16:35:14 - 08-Jun-26 |
| Sell* | 19 | $54.90 | Automatic Execution |
15:56:48 - 08-Jun-26 |
| Buy* | 4 | $55.06 | Automatic Execution |
14:58:34 - 08-Jun-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
12:27:46 - 08-Jun-26 |
| Unknown* | 9 | $54.57083 | Currency Conversion Negotiated Trade |
10:56:54 - 08-Jun-26 |
| Buy* | 84 | $54.34 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
09:39:52 - 08-Jun-26 |
| Buy* | 1 | $54.47 | Automatic Execution |
09:32:40 - 08-Jun-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
08:01:26 - 08-Jun-26 |
| Buy* | 5 | $54.54 | Suspected BUY Trade |
08:00:01 - 08-Jun-26 |
| Buy* | 1 | $55.57 | Automatic Execution |
15:01:04 - 05-Jun-26 |
| Buy* | 1 | $55.70 | Automatic Execution |
14:26:51 - 05-Jun-26 |
| Sell* | 737 | $55.82 | Automatic Execution |
13:27:06 - 05-Jun-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
10:40:44 - 05-Jun-26 |
| Sell* | 4 | $55.81 | Automatic Execution |
09:34:43 - 05-Jun-26 |
| Sell* | 1 | $55.81 | Automatic Execution |
09:34:43 - 05-Jun-26 |
| Sell* | 1 | $55.81 | Automatic Execution |
09:33:57 - 05-Jun-26 |
| Sell* | 21 | $55.81 | Automatic Execution |
09:33:57 - 05-Jun-26 |
| Sell* | 88 | $55.83 | Automatic Execution |
09:33:57 - 05-Jun-26 |
| Buy* | 8 | $55.90 | Automatic Execution |
09:27:21 - 05-Jun-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
09:27:21 - 05-Jun-26 |
| Sell* | 2 | $56.01 | Automatic Execution |
16:28:55 - 04-Jun-26 |
| Sell* | 20 | $55.89 | Automatic Execution |
15:38:52 - 04-Jun-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
15:09:29 - 04-Jun-26 |
| Unknown* | 648 | $55.85595 | Currency Conversion Negotiated Trade |
14:39:35 - 04-Jun-26 |
| Buy* | 95 | $55.95 | Automatic Execution |
13:53:45 - 04-Jun-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
08:33:24 - 04-Jun-26 |
| Buy* | 14 | $56.26 | Automatic Execution |
15:08:47 - 03-Jun-26 |
| Buy* | 1,895 | $56.18 | Automatic Execution |
13:16:04 - 03-Jun-26 |
| Buy* | 82 | $56.60 | Automatic Execution |
11:12:41 - 03-Jun-26 |
| Unknown* | 5 | $55.74692 | Currency Conversion Negotiated Trade |
16:06:04 - 02-Jun-26 |
| Buy* | 4 | $55.79 | Automatic Execution |
15:56:01 - 02-Jun-26 |
| Sell* | 13 | $55.32 | Automatic Execution |
12:16:21 - 02-Jun-26 |
| Buy* | 5 | $55.48 | Automatic Execution |
11:52:33 - 02-Jun-26 |
| Sell* | 18 | $55.39 | Automatic Execution |
09:14:14 - 02-Jun-26 |
| Sell* | 89 | $55.42 | Automatic Execution |
09:14:14 - 02-Jun-26 |
| Unknown* | 4 | $55.47 | Currency Conversion Negotiated Trade |
16:00:36 - 01-Jun-26 |
| Sell* | 530 | $55.54 | Automatic Execution |
15:35:48 - 01-Jun-26 |
| Buy* | 84 | $55.54 | Automatic Execution |
15:35:48 - 01-Jun-26 |
| Unknown* | 98 | $55.51169 | Currency Conversion Negotiated Trade |
15:15:24 - 01-Jun-26 |
| Buy* | 1 | $55.76 | Automatic Execution |
14:31:24 - 01-Jun-26 |
| Buy* | 95 | $55.71 | SI Trade |
14:26:15 - 01-Jun-26 |
| Buy* | 1 | $55.66 | Automatic Execution |
14:16:00 - 01-Jun-26 |
| Buy* | 7 | $55.97 | Automatic Execution |
13:56:17 - 01-Jun-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
13:56:17 - 01-Jun-26 |
| Buy* | 2 | $55.87 | Automatic Execution |
09:39:12 - 01-Jun-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
08:00:48 - 01-Jun-26 |
| Buy* | 16 | $55.82 | Suspected BUY Trade |
08:00:24 - 01-Jun-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
16:28:45 - 29-May-26 |
| Buy* | 225 | $55.82 | Automatic Execution |
16:28:45 - 29-May-26 |
| Buy* | 4 | $55.94 | Automatic Execution |
16:13:32 - 29-May-26 |
| Unknown* | 2 | $55.65393 | Currency Conversion Negotiated Trade |
15:50:51 - 29-May-26 |
| Unknown* | 2 | $55.65144 | Currency Conversion Negotiated Trade |
15:47:50 - 29-May-26 |
| Unknown* | 64 | $55.89641 | Currency Conversion Negotiated Trade |
14:06:04 - 29-May-26 |
| Sell* | 20 | $55.85 | Automatic Execution |
13:56:34 - 29-May-26 |
| Sell* | 44 | $55.86 | Automatic Execution |
13:56:34 - 29-May-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
12:23:55 - 29-May-26 |
| Buy* | 3 | $55.86 | Automatic Execution |
12:23:55 - 29-May-26 |
| Unknown* | 99 | $55.96399 | Currency Conversion Negotiated Trade |
11:24:25 - 29-May-26 |