| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $54.02 | Automatic Execution |
16:26:32 - 21-May-26 |
| Sell* | 202 | $53.97 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 1,805 | $54.05 | Automatic Execution |
14:57:12 - 21-May-26 |
| Sell* | 13 | $54.05 | Automatic Execution |
14:57:12 - 21-May-26 |
| Sell* | 50 | $53.83 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
11:13:50 - 21-May-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
11:13:50 - 21-May-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
10:30:58 - 21-May-26 |
| Buy* | 53 | $54.10 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
16:05:23 - 20-May-26 |
| Buy* | 1 | $53.62 | Automatic Execution |
12:44:27 - 20-May-26 |
| Buy* | 1 | $53.57 | Automatic Execution |
10:50:07 - 20-May-26 |
| Buy* | 1 | $53.57 | Automatic Execution |
10:50:07 - 20-May-26 |
| Buy* | 2 | $53.44 | Automatic Execution |
09:22:39 - 20-May-26 |
| Buy* | 53 | $53.94 | Suspected BUY Trade |
16:35:28 - 19-May-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
13:44:56 - 19-May-26 |
| Buy* | 7 | $54.09 | Automatic Execution |
11:01:40 - 19-May-26 |
| Buy* | 53 | $54.09 | Automatic Execution |
11:01:40 - 19-May-26 |
| Sell* | 920 | $54.45 | Automatic Execution |
09:01:05 - 19-May-26 |
| Buy* | 7 | $54.29 | Automatic Execution |
16:18:58 - 18-May-26 |
| Sell* | 9 | $54.35 | Automatic Execution |
14:43:57 - 18-May-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
14:43:38 - 18-May-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
14:38:03 - 18-May-26 |
| Buy* | 25 | $54.50 | Automatic Execution |
14:37:35 - 18-May-26 |
| Buy* | 2 | $54.55 | Automatic Execution |
14:18:14 - 18-May-26 |
| Unknown* | 3 | $53.84492 | Currency Conversion Negotiated Trade |
10:03:22 - 18-May-26 |
| Unknown* | 3 | $53.75556 | Currency Conversion Negotiated Trade |
09:38:37 - 18-May-26 |
| Buy* | 2 | $54.04 | Automatic Execution |
09:01:56 - 18-May-26 |
| Sell* | 2 | $53.95 | Automatic Execution |
08:06:03 - 18-May-26 |
| Buy* | 1 | $54.01 | Automatic Execution |
08:00:54 - 18-May-26 |
| Buy* | 1 | $54.73 | Automatic Execution |
15:41:33 - 15-May-26 |
| Buy* | 3 | $54.50 | SI Trade |
14:51:57 - 15-May-26 |
| Sell* | 1 | $54.42 | Automatic Execution |
14:45:52 - 15-May-26 |
| Sell* | 2 | $54.03 | Automatic Execution |
14:45:52 - 15-May-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
14:16:44 - 15-May-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
14:16:44 - 15-May-26 |
| Sell* | 11 | $54.62 | Automatic Execution |
11:31:41 - 15-May-26 |
| Sell* | 764 | $54.32 | Automatic Execution |
09:33:21 - 15-May-26 |
| Buy* | 3 | $54.39 | Automatic Execution |
09:31:16 - 15-May-26 |
| Sell* | 900 | $54.76 | Automatic Execution |
08:25:27 - 15-May-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
08:01:06 - 15-May-26 |
| Buy* | 4 | $54.90 | Suspected BUY Trade |
08:00:11 - 15-May-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
15:24:33 - 14-May-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
12:45:27 - 14-May-26 |
| Sell* | 159 | $55.22 | Automatic Execution |
12:06:57 - 14-May-26 |
| Buy* | 64 | $55.16 | Automatic Execution |
08:42:20 - 14-May-26 |
| Buy* | 90 | $55.48 | Automatic Execution |
16:03:48 - 13-May-26 |
| Unknown* | 24 | $55.569 | Currency Conversion Negotiated Trade |
15:20:42 - 13-May-26 |
| Buy* | 29 | $55.28 | Automatic Execution |
10:15:43 - 13-May-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
09:55:06 - 13-May-26 |
| Sell* | 2 | $55.42 | Automatic Execution |
08:56:08 - 13-May-26 |
| Buy* | 6 | $55.54 | Automatic Execution |
08:31:06 - 13-May-26 |
| Buy* | 10 | $54.68 | Automatic Execution |
16:28:01 - 12-May-26 |
| Buy* | 182 | $54.88 | Automatic Execution |
12:25:23 - 12-May-26 |
| Buy* | 53 | $54.89 | Automatic Execution |
12:17:21 - 12-May-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
11:47:25 - 12-May-26 |
| Buy* | 20 | $54.80 | Suspected BUY Trade |
08:00:26 - 12-May-26 |
| Buy* | 47 | $54.77 | Automatic Execution |
15:13:21 - 11-May-26 |
| Buy* | 53 | $54.77 | Automatic Execution |
15:13:21 - 11-May-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
14:47:43 - 11-May-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
14:47:32 - 11-May-26 |
| Buy* | 1 | $54.54 | Automatic Execution |
10:17:23 - 11-May-26 |
| Buy* | 5 | $54.54 | Automatic Execution |
10:17:23 - 11-May-26 |
| Buy* | 2 | $54.57 | Automatic Execution |
08:27:27 - 11-May-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
08:26:52 - 11-May-26 |
| Sell* | 19 | $54.43 | Automatic Execution |
08:26:52 - 11-May-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
08:25:00 - 11-May-26 |
| Sell* | 15 | $54.45 | Automatic Execution |
08:25:00 - 11-May-26 |
| Sell* | 3 | $54.47 | Automatic Execution |
08:25:00 - 11-May-26 |
| Buy* | 1 | $54.54 | Automatic Execution |
08:05:25 - 11-May-26 |
| Buy* | 4 | $54.54 | Automatic Execution |
08:05:24 - 11-May-26 |
| Sell* | 1,166 | $54.45 | Automatic Execution |
15:29:47 - 08-May-26 |
| Sell* | 17 | $54.45 | Automatic Execution |
15:29:07 - 08-May-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:45:15 - 08-May-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
14:25:45 - 08-May-26 |
| Buy* | 1 | $54.51 | Automatic Execution |
14:03:33 - 08-May-26 |
| Buy* | 2 | $54.41 | Automatic Execution |
13:05:04 - 08-May-26 |
| Buy* | 1 | $54.38 | Automatic Execution |
12:35:32 - 08-May-26 |
| Unknown* | 12 | $54.19932 | Currency Conversion Negotiated Trade |
08:04:31 - 08-May-26 |
| Unknown* | 3 | $54.19932 | Currency Conversion Negotiated Trade |
08:04:28 - 08-May-26 |
| Unknown* | 1 | $53.98765 | Currency Conversion Negotiated Trade |
15:45:40 - 07-May-26 |
| Unknown* | 100 | $53.62342 | Currency Conversion Negotiated Trade |
15:29:01 - 07-May-26 |
| Buy* | 1 | $54.31 | Automatic Execution |
13:12:34 - 07-May-26 |
| Buy* | 2 | $54.76 | Automatic Execution |
08:17:14 - 07-May-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
08:02:11 - 07-May-26 |
| Buy* | 1 | $54.55 | Suspected BUY Trade |
08:00:17 - 07-May-26 |
| Sell* | 1 | $53.63 | Automatic Execution |
14:42:45 - 06-May-26 |
| Sell* | 1 | $53.63 | Automatic Execution |
14:42:45 - 06-May-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:31:43 - 06-May-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
14:06:05 - 06-May-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
14:06:05 - 06-May-26 |
| Sell* | 2 | $53.71 | Automatic Execution |
13:01:49 - 06-May-26 |
| Sell* | 10 | $53.94 | Automatic Execution |
12:29:08 - 06-May-26 |
| Sell* | 17 | $53.25 | Automatic Execution |
09:01:32 - 06-May-26 |
| Buy* | 15 | $52.94 | Suspected BUY Trade |
16:35:10 - 05-May-26 |
| Buy* | 4 | $52.63 | Automatic Execution |
13:53:07 - 05-May-26 |
| Buy* | 5 | $52.51 | Automatic Execution |
09:30:26 - 05-May-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
09:25:26 - 05-May-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
09:24:19 - 05-May-26 |
| Buy* | 5 | $52.42 | Automatic Execution |
08:56:24 - 05-May-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
08:00:51 - 05-May-26 |
| Buy* | 4 | $52.23 | Automatic Execution |
14:53:28 - 01-May-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
14:52:05 - 01-May-26 |
| Sell* | 1 | $52.40 | Automatic Execution |
15:41:59 - 30-Apr-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
14:19:59 - 30-Apr-26 |
| Buy* | 2 | $52.38 | Automatic Execution |
14:19:59 - 30-Apr-26 |
| Sell* | 1,975 | $52.13 | Automatic Execution |
12:00:52 - 30-Apr-26 |
| Sell* | 1,975 | $52.18 | Automatic Execution |
11:57:08 - 30-Apr-26 |
| Sell* | 1,975 | $52.48 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Unknown* | 95 | $52.48518 | Currency Conversion Negotiated Trade |
11:05:22 - 30-Apr-26 |
| Sell* | 15 | $52.71 | Automatic Execution |
09:05:14 - 30-Apr-26 |
| Sell* | 32 | $52.81 | Automatic Execution |
08:57:06 - 30-Apr-26 |
| Sell* | 1,975 | $52.80 | Automatic Execution |
08:57:06 - 30-Apr-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
15:54:05 - 29-Apr-26 |
| Buy* | 55 | $52.54 | Automatic Execution |
14:35:47 - 29-Apr-26 |
| Buy* | 1 | $52.70 | Automatic Execution |
16:06:52 - 28-Apr-26 |
| Buy* | 1 | $52.70 | Automatic Execution |
16:06:52 - 28-Apr-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
12:30:34 - 28-Apr-26 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:30:34 - 28-Apr-26 |
| Unknown* | 0 | $52.61 | SI Trade |
15:59:23 - 27-Apr-26 |
| Sell* | 2,002 | $52.76 | Automatic Execution |
09:01:16 - 27-Apr-26 |
| Unknown* | 5 | $52.69309 | Currency Conversion Negotiated Trade |
08:09:58 - 27-Apr-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
16:10:53 - 24-Apr-26 |
| Sell* | 8 | $52.01 | Automatic Execution |
15:10:51 - 24-Apr-26 |
| Buy* | 1 | $52.37 | Automatic Execution |
08:01:04 - 24-Apr-26 |
| Sell* | 9 | $52.59 | Automatic Execution |
10:59:45 - 22-Apr-26 |
| Sell* | 29 | $52.59 | Automatic Execution |
10:59:45 - 22-Apr-26 |
| Unknown* | 2 | $52.85544 | Currency Conversion Negotiated Trade |
08:25:21 - 22-Apr-26 |
| Unknown* | 25 | $52.9465 | Currency Conversion Negotiated Trade |
08:04:41 - 22-Apr-26 |
| Buy* | 1 | $53.07 | Automatic Execution |
11:37:50 - 21-Apr-26 |
| Buy* | 18 | $53.21 | Automatic Execution |
15:05:22 - 20-Apr-26 |
| Sell* | 1 | $53.14 | Automatic Execution |
14:36:56 - 20-Apr-26 |
| Sell* | 4 | $53.07 | Automatic Execution |
11:11:50 - 20-Apr-26 |
| Buy* | 429 | $53.66 | Automatic Execution |
16:22:34 - 17-Apr-26 |
| Unknown* | 126 | $53.52846 | Currency Conversion Negotiated Trade |
16:06:31 - 17-Apr-26 |
| Unknown* | 126 | $53.42521 | Currency Conversion Negotiated Trade |
15:04:52 - 17-Apr-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
14:12:41 - 17-Apr-26 |
| Buy* | 12 | $53.04 | Automatic Execution |
13:18:16 - 17-Apr-26 |
| Unknown* | 177 | $52.93149 | Currency Conversion Negotiated Trade |
08:12:09 - 17-Apr-26 |
| Sell* | 354 | $53.27 | Automatic Execution |
16:29:09 - 16-Apr-26 |
| Sell* | 85 | $53.28 | Automatic Execution |
16:29:09 - 16-Apr-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:47:12 - 16-Apr-26 |
| Buy* | 45 | $53.43 | Automatic Execution |
10:07:11 - 16-Apr-26 |
| Buy* | 55 | $53.43 | Automatic Execution |
10:07:11 - 16-Apr-26 |
| Sell* | 26 | $53.22 | Automatic Execution |
08:59:02 - 16-Apr-26 |
| Unknown* | 2 | $53.45296 | Currency Conversion Negotiated Trade |
08:11:17 - 16-Apr-26 |
| Buy* | 55 | $52.92 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
09:09:05 - 15-Apr-26 |
| Sell* | 17 | $53.21 | Uncrossing Trade |
16:35:27 - 14-Apr-26 |
| Buy* | 1 | $53.22 | Automatic Execution |
15:31:19 - 14-Apr-26 |
| Sell* | 1,465 | $52.81 | Automatic Execution |
13:03:20 - 14-Apr-26 |
| Sell* | 1,568 | $52.61 | Automatic Execution |
12:09:03 - 14-Apr-26 |
| Sell* | 2,015 | $52.59 | Automatic Execution |
12:02:32 - 14-Apr-26 |
| Buy* | 319 | $52.68 | Automatic Execution |
10:57:25 - 14-Apr-26 |
| Sell* | 6 | $52.72 | Automatic Execution |
10:24:06 - 14-Apr-26 |
| Sell* | 1 | $52.72 | Automatic Execution |
10:24:06 - 14-Apr-26 |
| Sell* | 2,015 | $52.75 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Unknown* | 214 | $52.69591 | Currency Conversion Negotiated Trade |
09:59:07 - 14-Apr-26 |
| Buy* | 2 | $52.89 | Automatic Execution |
09:20:55 - 14-Apr-26 |
| Unknown* | 50 | $52.79029 | Currency Conversion Negotiated Trade |
08:19:17 - 14-Apr-26 |
| Buy* | 1 | $52.82 | Automatic Execution |
08:01:50 - 14-Apr-26 |
| Sell* | 1 | $52.08 | Automatic Execution |
12:35:19 - 13-Apr-26 |
| Sell* | 2,005 | $52.17 | Automatic Execution |
09:01:06 - 13-Apr-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
08:00:59 - 13-Apr-26 |
| Sell* | 350 | $52.01 | Uncrossing Trade |
08:00:00 - 13-Apr-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
16:10:30 - 10-Apr-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
16:10:30 - 10-Apr-26 |
| Buy* | 700 | $52.72 | Automatic Execution |
13:57:58 - 10-Apr-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
13:17:13 - 10-Apr-26 |
| Buy* | 2 | $52.67 | Automatic Execution |
13:17:13 - 10-Apr-26 |
| Sell* | 49 | $52.32 | Automatic Execution |
09:50:33 - 10-Apr-26 |
| Sell* | 2,007 | $52.40 | Automatic Execution |
09:03:42 - 10-Apr-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
15:33:15 - 09-Apr-26 |
| Buy* | 1,989 | $52.17 | Automatic Execution |
14:12:37 - 09-Apr-26 |
| Buy* | 657 | $52.24 | Automatic Execution |
13:06:24 - 09-Apr-26 |
| Buy* | 1,989 | $52.13 | Automatic Execution |
12:00:14 - 09-Apr-26 |
| Buy* | 1,989 | $52.15 | Automatic Execution |
10:46:08 - 09-Apr-26 |
| Buy* | 608 | $52.15 | Automatic Execution |
10:45:24 - 09-Apr-26 |
| Sell* | 1,069 | $52.08 | Automatic Execution |
09:29:37 - 09-Apr-26 |
| Sell* | 920 | $52.08 | Automatic Execution |
09:29:37 - 09-Apr-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
08:00:54 - 09-Apr-26 |
| Buy* | 10 | $53.25 | Automatic Execution |
16:21:30 - 08-Apr-26 |
| Sell* | 1 | $53.14 | Automatic Execution |
10:18:26 - 08-Apr-26 |
| Buy* | 1 | $53.18 | Automatic Execution |
10:12:35 - 08-Apr-26 |
| Sell* | 1 | $53.03 | Automatic Execution |
10:03:37 - 08-Apr-26 |
| Unknown* | 50 | $52.7857 | Currency Conversion Negotiated Trade |
09:37:30 - 08-Apr-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
08:07:01 - 08-Apr-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
14:41:35 - 07-Apr-26 |
| Buy* | 4 | $51.03 | Automatic Execution |
14:41:35 - 07-Apr-26 |
| Buy* | 240 | $51.15 | Automatic Execution |
14:06:20 - 07-Apr-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:50:33 - 07-Apr-26 |
| Buy* | 731 | $51.05 | Automatic Execution |
13:23:31 - 07-Apr-26 |
| Buy* | 226 | $51.05 | Automatic Execution |
13:23:31 - 07-Apr-26 |
| Buy* | 119 | $51.05 | Automatic Execution |
13:23:27 - 07-Apr-26 |
| Sell* | 2,060 | $50.93 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Sell* | 226 | $50.94 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Buy* | 2,060 | $51.15 | Automatic Execution |
12:15:07 - 07-Apr-26 |
| Buy* | 960 | $51.16 | Automatic Execution |
11:55:14 - 07-Apr-26 |
| Buy* | 107 | $51.16 | Automatic Execution |
11:55:14 - 07-Apr-26 |
| Unknown* | 38 | $51.38496 | Currency Conversion Negotiated Trade |
09:19:10 - 07-Apr-26 |