| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $57.49 | Automatic Execution |
16:27:29 - 28-Sep-26 |
| Buy* | 3 | $57.69 | Automatic Execution |
14:37:57 - 28-Sep-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
14:37:57 - 28-Sep-26 |
| Buy* | 3 | $57.99 | Suspected BUY Trade |
16:35:21 - 25-Sep-26 |
| Sell* | 67 | $57.78 | Negotiated Trade |
15:59:30 - 25-Sep-26 |
| Buy* | 19 | $57.85 | Automatic Execution |
15:57:17 - 25-Sep-26 |
| Buy* | 19 | $57.86 | Automatic Execution |
15:56:24 - 25-Sep-26 |
| Buy* | 19 | $57.87 | Automatic Execution |
15:56:00 - 25-Sep-26 |
| Buy* | 19 | $57.85 | Automatic Execution |
15:53:35 - 25-Sep-26 |
| Buy* | 19 | $57.85 | Automatic Execution |
15:49:34 - 25-Sep-26 |
| Buy* | 19 | $57.84 | Automatic Execution |
15:42:41 - 25-Sep-26 |
| Buy* | 19 | $57.89 | Automatic Execution |
15:27:08 - 25-Sep-26 |
| Buy* | 1,553 | $57.83 | Automatic Execution |
15:18:18 - 25-Sep-26 |
| Buy* | 19 | $57.83 | Automatic Execution |
15:18:18 - 25-Sep-26 |
| Buy* | 19 | $57.85 | Automatic Execution |
15:09:29 - 25-Sep-26 |
| Buy* | 19 | $57.80 | Automatic Execution |
15:06:29 - 25-Sep-26 |
| Buy* | 19 | $58.14 | Automatic Execution |
13:44:26 - 25-Sep-26 |
| Buy* | 19 | $58.18 | Automatic Execution |
11:18:03 - 25-Sep-26 |
| Buy* | 3 | $58.29 | Automatic Execution |
09:41:46 - 25-Sep-26 |
| Buy* | 3 | $57.70 | Automatic Execution |
14:40:22 - 24-Sep-26 |
| Sell* | 19 | $57.54 | Automatic Execution |
12:59:47 - 24-Sep-26 |
| Sell* | 19 | $57.53 | Automatic Execution |
12:59:23 - 24-Sep-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
12:49:45 - 24-Sep-26 |
| Buy* | 1 | $57.44 | Automatic Execution |
12:49:30 - 24-Sep-26 |
| Buy* | 18 | $57.44 | Automatic Execution |
12:49:30 - 24-Sep-26 |
| Buy* | 834 | $57.33 | Automatic Execution |
09:55:40 - 24-Sep-26 |
| Buy* | 19 | $57.32 | Automatic Execution |
09:55:40 - 24-Sep-26 |
| Buy* | 2 | $57.38 | Automatic Execution |
09:43:18 - 24-Sep-26 |
| Unknown* | 1,150 | $57.52613 | Currency Conversion Negotiated Trade |
08:23:15 - 24-Sep-26 |
| Buy* | 8,563 | $57.6405 | SI Trade |
08:01:32 - 24-Sep-26 |
| Unknown* | 3 | $58.24056 | Currency Conversion Negotiated Trade |
14:14:47 - 23-Sep-26 |
| Unknown* | 28 | $58.23283 | Currency Conversion Negotiated Trade |
14:13:25 - 23-Sep-26 |
| Sell* | 19 | $58.32 | Automatic Execution |
09:07:37 - 23-Sep-26 |
| Sell* | 19 | $58.33 | Automatic Execution |
09:06:27 - 23-Sep-26 |
| Sell* | 19 | $58.32 | Automatic Execution |
09:05:16 - 23-Sep-26 |
| Sell* | 1,827 | $58.34 | Automatic Execution |
09:01:02 - 23-Sep-26 |
| Sell* | 19 | $58.35 | Automatic Execution |
09:01:02 - 23-Sep-26 |
| Buy* | 1 | $58.35 | Suspected BUY Trade |
08:00:08 - 23-Sep-26 |
| Sell* | 20 | $58.13 | Automatic Execution |
11:02:24 - 22-Sep-26 |
| Sell* | 6 | $58.11 | Automatic Execution |
10:03:30 - 22-Sep-26 |
| Buy* | 5 | $58.14 | Automatic Execution |
09:01:38 - 22-Sep-26 |
| Sell* | 538 | $58.15 | Automatic Execution |
16:15:17 - 21-Sep-26 |
| Buy* | 19 | $58.15 | Automatic Execution |
16:15:17 - 21-Sep-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:21:08 - 21-Sep-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:21:08 - 21-Sep-26 |
| Buy* | 3 | $58.11 | Automatic Execution |
13:16:51 - 21-Sep-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
13:16:51 - 21-Sep-26 |
| Buy* | 51 | $57.99 | Automatic Execution |
10:16:49 - 21-Sep-26 |
| Buy* | 9 | $57.98 | Automatic Execution |
09:18:19 - 21-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
08:15:50 - 21-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
08:15:50 - 21-Sep-26 |
| Unknown* | 0 | $57.57 | SI Trade |
16:08:18 - 18-Sep-26 |
| Sell* | 17 | $58.10 | Automatic Execution |
14:55:39 - 17-Sep-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
13:10:15 - 17-Sep-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
13:10:15 - 17-Sep-26 |
| Buy* | 80 | $57.73 | Suspected BUY Trade |
16:35:14 - 16-Sep-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
14:09:04 - 16-Sep-26 |
| Buy* | 23 | $57.53 | Suspected BUY Trade |
14:06:03 - 16-Sep-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
11:32:02 - 16-Sep-26 |
| Buy* | 19 | $57.26 | Automatic Execution |
08:08:20 - 16-Sep-26 |
| Buy* | 912 | $57.26 | Automatic Execution |
08:08:20 - 16-Sep-26 |
| Buy* | 860 | $57.26 | Automatic Execution |
08:08:20 - 16-Sep-26 |
| Buy* | 80 | $57.26 | Automatic Execution |
08:08:20 - 16-Sep-26 |
| Buy* | 860 | $57.25 | Automatic Execution |
08:08:13 - 16-Sep-26 |
| Unknown* | 165 | $56.9999 | Currency Conversion Negotiated Trade |
14:22:30 - 15-Sep-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
09:07:45 - 15-Sep-26 |
| Sell* | 19 | $56.42 | Automatic Execution |
09:01:54 - 15-Sep-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
08:47:23 - 15-Sep-26 |
| Buy* | 1 | $57.23 | Suspected BUY Trade |
16:35:09 - 14-Sep-26 |
| Unknown* | 44 | $57.1313 | Currency Conversion Negotiated Trade |
12:54:48 - 14-Sep-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
09:34:27 - 14-Sep-26 |
| Buy* | 19 | $57.25 | Suspected BUY Trade |
16:27:27 - 11-Sep-26 |
| Buy* | 7 | $56.78 | Automatic Execution |
13:18:35 - 11-Sep-26 |
| Sell* | 1 | $56.71 | Automatic Execution |
13:13:06 - 11-Sep-26 |
| Buy* | 2 | $56.87 | Automatic Execution |
11:51:20 - 11-Sep-26 |
| Buy* | 19 | $56.30 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 1,846 | $56.53 | Automatic Execution |
13:02:32 - 10-Sep-26 |
| Buy* | 19 | $56.53 | Automatic Execution |
13:02:32 - 10-Sep-26 |
| Buy* | 261 | $56.75 | Automatic Execution |
10:12:02 - 10-Sep-26 |
| Buy* | 19 | $56.74 | Automatic Execution |
10:12:02 - 10-Sep-26 |
| Unknown* | 104 | $56.45878 | Currency Conversion Negotiated Trade |
15:32:31 - 09-Sep-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
14:47:01 - 09-Sep-26 |
| Sell* | 57 | $56.56 | Automatic Execution |
12:13:43 - 09-Sep-26 |
| Buy* | 1 | $56.98 | Automatic Execution |
10:32:25 - 09-Sep-26 |
| Buy* | 3 | $56.98 | Automatic Execution |
10:32:25 - 09-Sep-26 |
| Buy* | 6 | $57.13 | Suspected BUY Trade |
09:32:26 - 09-Sep-26 |
| Unknown* | 8 | $56.91413 | Currency Conversion Negotiated Trade |
08:13:46 - 09-Sep-26 |
| Buy* | 1,812 | $56.96 | Automatic Execution |
13:35:44 - 08-Sep-26 |
| Buy* | 19 | $56.94 | Automatic Execution |
13:31:30 - 08-Sep-26 |
| Buy* | 19 | $56.98 | Automatic Execution |
12:27:43 - 08-Sep-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
12:19:58 - 08-Sep-26 |
| Buy* | 19 | $56.98 | Automatic Execution |
11:20:23 - 08-Sep-26 |
| Buy* | 19 | $56.92 | Automatic Execution |
11:17:45 - 08-Sep-26 |
| Buy* | 19 | $56.95 | Automatic Execution |
11:03:36 - 08-Sep-26 |
| Buy* | 19 | $56.93 | Automatic Execution |
10:43:28 - 08-Sep-26 |
| Buy* | 19 | $57.06 | Suspected BUY Trade |
10:37:16 - 08-Sep-26 |
| Buy* | 19 | $56.84 | Automatic Execution |
10:26:25 - 08-Sep-26 |
| Sell* | 17 | $56.61 | Automatic Execution |
08:58:25 - 08-Sep-26 |
| Buy* | 2 | $56.88 | Automatic Execution |
08:52:22 - 08-Sep-26 |
| Unknown* | 23 | $57.03078 | Currency Conversion Negotiated Trade |
08:19:52 - 08-Sep-26 |
| Buy* | 19 | $57.04 | Automatic Execution |
08:19:50 - 08-Sep-26 |
| Buy* | 81 | $57.04 | Automatic Execution |
08:19:50 - 08-Sep-26 |
| Buy* | 860 | $57.03 | Automatic Execution |
08:19:45 - 08-Sep-26 |
| Buy* | 579 | $57.11 | Automatic Execution |
08:06:18 - 08-Sep-26 |
| Buy* | 19 | $57.11 | Automatic Execution |
08:06:18 - 08-Sep-26 |
| Buy* | 860 | $57.07 | Automatic Execution |
08:05:05 - 08-Sep-26 |
| Buy* | 15 | $57.07 | Automatic Execution |
08:05:04 - 08-Sep-26 |
| Buy* | 860 | $57.07 | Automatic Execution |
08:05:04 - 08-Sep-26 |
| Buy* | 2 | $57.54 | Suspected BUY Trade |
16:35:10 - 07-Sep-26 |
| Sell* | 5 | $57.72 | Automatic Execution |
10:15:38 - 07-Sep-26 |
| Sell* | 19 | $57.89 | Automatic Execution |
09:09:20 - 07-Sep-26 |
| Buy* | 2 | $57.98 | Automatic Execution |
08:34:34 - 07-Sep-26 |
| Unknown* | 13 | $57.98709 | Currency Conversion Negotiated Trade |
08:11:15 - 07-Sep-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
14:06:19 - 04-Sep-26 |
| Sell* | 50 | $57.61 | Negotiated Trade |
10:30:37 - 04-Sep-26 |
| Sell* | 50 | $57.62 | Negotiated Trade |
08:54:49 - 04-Sep-26 |
| Buy* | 2 | $57.59 | SI Trade |
08:00:18 - 04-Sep-26 |
| Buy* | 2 | $57.59 | Suspected BUY Trade |
08:00:18 - 04-Sep-26 |
| Buy* | 2 | $57.91 | Suspected BUY Trade |
16:35:24 - 03-Sep-26 |
| Buy* | 2 | $57.89 | Automatic Execution |
08:00:07 - 03-Sep-26 |
| Buy* | 9 | $57.79 | Suspected BUY Trade |
08:00:06 - 03-Sep-26 |
| Buy* | 2 | $57.78 | Suspected BUY Trade |
16:35:04 - 02-Sep-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
16:09:16 - 02-Sep-26 |
| Buy* | 2 | $57.31 | Automatic Execution |
12:01:03 - 02-Sep-26 |
| Unknown* | 23 | $57.36567 | Currency Conversion Negotiated Trade |
10:57:46 - 02-Sep-26 |
| Buy* | 27 | $58.45 | Suspected BUY Trade |
16:35:14 - 01-Sep-26 |
| Unknown* | 75 | $58.12788 | Currency Conversion Negotiated Trade |
14:57:06 - 01-Sep-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
14:25:59 - 01-Sep-26 |
| Sell* | 4 | $58.00 | Automatic Execution |
14:06:19 - 01-Sep-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
10:55:24 - 01-Sep-26 |
| Buy* | 16 | $58.16 | Automatic Execution |
10:55:24 - 01-Sep-26 |
| Buy* | 8 | $58.13 | Automatic Execution |
10:34:46 - 01-Sep-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
10:34:46 - 01-Sep-26 |
| Sell* | 739 | $58.03 | Automatic Execution |
09:50:21 - 01-Sep-26 |
| Sell* | 18 | $58.03 | Automatic Execution |
09:50:21 - 01-Sep-26 |
| Unknown* | 648 | $58.55955 | Currency Conversion Negotiated Trade |
09:08:37 - 01-Sep-26 |
| Sell* | 11 | $58.90 | Negotiated Trade |
08:29:43 - 01-Sep-26 |
| Sell* | 7 | $58.88 | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Sell* | 19 | $58.88 | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Buy* | 1 | $58.71 | Suspected BUY Trade |
12:15:48 - 28-Aug-26 |
| Sell* | 99 | $58.6305 | Negotiated Trade |
10:45:38 - 28-Aug-26 |
| Buy* | 5 | $58.69 | Suspected BUY Trade |
08:00:21 - 28-Aug-26 |
| Buy* | 10 | $57.99 | Suspected BUY Trade |
16:35:19 - 27-Aug-26 |
| Buy* | 259 | $57.94 | Automatic Execution |
16:18:36 - 27-Aug-26 |
| Buy* | 9 | $58.03 | Automatic Execution |
15:53:50 - 27-Aug-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:53:50 - 27-Aug-26 |
| Sell* | 10 | $57.76 | Automatic Execution |
14:50:04 - 27-Aug-26 |
| Buy* | 4 | $57.99 | Automatic Execution |
13:57:07 - 27-Aug-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
13:50:40 - 26-Aug-26 |
| Buy* | 2 | $58.03 | Automatic Execution |
13:50:40 - 26-Aug-26 |
| Buy* | 1 | $58.10 | Automatic Execution |
12:37:34 - 26-Aug-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
16:09:24 - 25-Aug-26 |
| Buy* | 5 | $57.83 | Automatic Execution |
16:09:23 - 25-Aug-26 |
| Unknown* | 5 | $57.95346 | Currency Conversion Negotiated Trade |
13:10:57 - 25-Aug-26 |
| Unknown* | 50 | $57.92171 | Currency Conversion Negotiated Trade |
11:44:28 - 25-Aug-26 |
| Buy* | 2 | $57.96 | Automatic Execution |
11:34:48 - 25-Aug-26 |
| Buy* | 2 | $57.96 | Automatic Execution |
11:29:36 - 25-Aug-26 |
| Buy* | 2 | $57.96 | Automatic Execution |
11:21:45 - 25-Aug-26 |
| Sell* | 121 | $57.87 | Automatic Execution |
10:43:00 - 25-Aug-26 |
| Buy* | 102 | $57.38 | Automatic Execution |
16:15:54 - 24-Aug-26 |
| Buy* | 19 | $57.36 | Automatic Execution |
16:15:54 - 24-Aug-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
16:05:30 - 24-Aug-26 |
| Sell* | 7 | $57.24 | Automatic Execution |
16:05:30 - 24-Aug-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
15:45:08 - 24-Aug-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
15:37:10 - 24-Aug-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
16:14:00 - 21-Aug-26 |
| Buy* | 11 | $57.69 | Suspected BUY Trade |
13:42:35 - 21-Aug-26 |
| Sell* | 2 | $57.56 | Automatic Execution |
13:35:37 - 21-Aug-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
08:24:45 - 21-Aug-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
08:08:40 - 21-Aug-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
08:08:40 - 21-Aug-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
13:12:59 - 20-Aug-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
13:09:14 - 20-Aug-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
09:44:56 - 20-Aug-26 |
| Sell* | 19 | $57.31 | Automatic Execution |
08:01:08 - 20-Aug-26 |
| Buy* | 1 | $57.25 | Suspected BUY Trade |
16:35:14 - 19-Aug-26 |
| Buy* | 5 | $57.19 | Automatic Execution |
09:29:16 - 19-Aug-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
08:51:05 - 19-Aug-26 |
| Buy* | 50 | $56.91 | Automatic Execution |
08:33:53 - 19-Aug-26 |
| Buy* | 5 | $56.91 | Automatic Execution |
08:32:18 - 19-Aug-26 |
| Buy* | 28 | $56.93 | Suspected BUY Trade |
08:10:08 - 19-Aug-26 |
| Sell* | 18 | $56.91 | Automatic Execution |
08:04:22 - 19-Aug-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
08:00:25 - 19-Aug-26 |
| Buy* | 5 | $57.04 | Automatic Execution |
08:00:25 - 19-Aug-26 |
| Buy* | 11 | $58.13 | Suspected BUY Trade |
15:43:50 - 18-Aug-26 |
| Buy* | 6 | $58.45 | Automatic Execution |
12:09:02 - 18-Aug-26 |
| Sell* | 2 | $58.25 | Automatic Execution |
09:44:19 - 18-Aug-26 |
| Sell* | 100 | $58.33 | SI Trade |
09:37:34 - 18-Aug-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
08:32:32 - 18-Aug-26 |
| Buy* | 79 | $59.33 | Suspected BUY Trade |
16:35:27 - 17-Aug-26 |
| Unknown* | 27 | $59.38019 | Currency Conversion Negotiated Trade |
16:10:04 - 17-Aug-26 |
| Buy* | 2 | $59.08 | Automatic Execution |
14:13:19 - 17-Aug-26 |
| Buy* | 1 | $58.96 | Automatic Execution |
11:16:57 - 17-Aug-26 |
| Buy* | 25 | $58.99 | Automatic Execution |
09:19:37 - 17-Aug-26 |
| Buy* | 75 | $58.98 | Automatic Execution |
09:19:37 - 17-Aug-26 |
| Buy* | 16 | $59.09 | Suspected BUY Trade |
08:33:06 - 17-Aug-26 |
| Sell* | 1 | $58.98 | Automatic Execution |
08:26:43 - 17-Aug-26 |
| Buy* | 4 | $59.09 | Automatic Execution |
08:20:40 - 17-Aug-26 |
| Unknown* | 13 | $59.12454 | Currency Conversion Negotiated Trade |
08:05:03 - 17-Aug-26 |
| Buy* | 2 | $59.20 | Suspected BUY Trade |
08:00:23 - 17-Aug-26 |