| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 58.29 | 58.29 | 57.80 | 57.99 | 1,854 |
| 24th Sep 2026 (Thu) | 57.38 | 57.70 | 57.32 | 57.47 | 10,629 |
| 23rd Sep 2026 (Wed) | 58.35 | 58.35 | 58.32 | 58.125 | 1,935 |
| 22nd Sep 2026 (Tue) | 58.14 | 58.14 | 58.11 | 58.385 | 31 |
| 21st Sep 2026 (Mon) | 57.95 | 58.15 | 57.88 | 58.10 | 632 |
| 18th Sep 2026 (Fri) | 57.96 | 57.96 | 57.445 | 57.445 | 0 |
| 17th Sep 2026 (Thu) | 58.06 | 58.10 | 58.06 | 57.96 | 19 |
| 16th Sep 2026 (Wed) | 57.25 | 57.73 | 57.20 | 57.73 | 2,836 |
| 15th Sep 2026 (Tue) | 56.53 | 56.95 | 56.42 | 56.95 | 187 |
| 14th Sep 2026 (Mon) | 57.01 | 57.23 | 57.01 | 57.23 | 59 |
| 11th Sep 2026 (Fri) | 56.87 | 56.87 | 56.71 | 57.22 | 29 |
| 10th Sep 2026 (Thu) | 56.74 | 56.75 | 56.30 | 56.19 | 2,164 |
| 9th Sep 2026 (Wed) | 56.98 | 56.98 | 56.56 | 56.355 | 180 |
| 8th Sep 2026 (Tue) | 57.07 | 57.11 | 56.61 | 57.055 | 5,399 |
| 7th Sep 2026 (Mon) | 57.98 | 57.98 | 57.54 | 57.54 | 41 |
| 4th Sep 2026 (Fri) | 57.59 | 57.59 | 57.51 | 57.895 | 105 |
| 3rd Sep 2026 (Thu) | 57.79 | 57.91 | 57.79 | 57.91 | 13 |
| 2nd Sep 2026 (Wed) | 57.31 | 57.78 | 57.31 | 57.78 | 28 |
| 1st Sep 2026 (Tue) | 58.03 | 58.45 | 58.00 | 58.45 | 1,549 |
| 31st Aug 2026 (Mon) | 58.645 | 58.645 | 58.645 | 58.645 | 0 |
| 28th Aug 2026 (Fri) | 58.69 | 58.88 | 58.69 | 58.645 | 131 |
| 27th Aug 2026 (Thu) | 57.99 | 58.03 | 57.76 | 57.99 | 293 |
| 26th Aug 2026 (Wed) | 58.10 | 58.10 | 58.03 | 57.845 | 4 |
| 25th Aug 2026 (Tue) | 57.87 | 57.96 | 57.83 | 57.815 | 188 |
| 24th Aug 2026 (Mon) | 57.34 | 57.38 | 57.24 | 57.43 | 131 |
| 21st Aug 2026 (Fri) | 57.51 | 57.56 | 57.51 | 57.455 | 17 |
| 20th Aug 2026 (Thu) | 57.31 | 57.31 | 56.90 | 57.21 | 41 |
| 19th Aug 2026 (Wed) | 57.04 | 57.25 | 56.91 | 57.25 | 114 |
| 18th Aug 2026 (Tue) | 58.53 | 58.53 | 58.25 | 57.755 | 120 |
| 17th Aug 2026 (Mon) | 59.20 | 59.33 | 58.96 | 59.33 | 245 |
| 14th Aug 2026 (Fri) | 59.36 | 59.37 | 59.19 | 59.30 | 117 |
| 13th Aug 2026 (Thu) | 59.72 | 59.72 | 59.37 | 59.52 | 441 |
| 12th Aug 2026 (Wed) | 58.82 | 59.26 | 58.82 | 59.21 | 148 |
| 11th Aug 2026 (Tue) | 58.52 | 58.52 | 58.52 | 58.50 | 12 |
| 10th Aug 2026 (Mon) | 58.30 | 58.48 | 58.12 | 58.30 | 318 |
| 7th Aug 2026 (Fri) | 57.51 | 58.00 | 57.51 | 58.00 | 21 |
| 6th Aug 2026 (Thu) | 57.51 | 57.63 | 57.34 | 57.63 | 463 |
| 5th Aug 2026 (Wed) | 57.02 | 57.34 | 57.02 | 57.19 | 414 |
| 4th Aug 2026 (Tue) | 55.94 | 56.27 | 55.88 | 56.27 | 3,882 |
| 3rd Aug 2026 (Mon) | 55.66 | 55.66 | 54.91 | 55.39 | 71 |
| 31st Jul 2026 (Fri) | 56.35 | 56.35 | 55.87 | 55.87 | 681 |
| 30th Jul 2026 (Thu) | 56.04 | 56.06 | 56.04 | 56.025 | 34 |
| 29th Jul 2026 (Wed) | 56.47 | 56.47 | 55.93 | 55.93 | 39 |
| 28th Jul 2026 (Tue) | 56.35 | 56.35 | 55.92 | 56.21 | 8 |