| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.43 | 54.10 | 53.43 | 54.065 | 60 |
| 19th May 2026 (Tue) | 54.45 | 54.45 | 53.94 | 53.94 | 1,034 |
| 18th May 2026 (Mon) | 54.01 | 54.55 | 53.95 | 54.165 | 164 |
| 15th May 2026 (Fri) | 54.90 | 54.90 | 54.03 | 54.615 | 1,692 |
| 14th May 2026 (Thu) | 55.16 | 55.31 | 55.16 | 55.29 | 225 |
| 13th May 2026 (Wed) | 55.54 | 55.54 | 55.28 | 55.44 | 152 |
| 12th May 2026 (Tue) | 54.80 | 54.89 | 54.68 | 54.64 | 266 |
| 11th May 2026 (Mon) | 54.54 | 54.80 | 54.17 | 54.91 | 154 |
| 8th May 2026 (Fri) | 54.38 | 54.53 | 54.38 | 54.415 | 1,303 |
| 7th May 2026 (Thu) | 54.55 | 54.76 | 54.31 | 53.97 | 106 |
| 6th May 2026 (Wed) | 53.17 | 53.94 | 53.17 | 53.865 | 44 |
| 5th May 2026 (Tue) | 52.39 | 52.94 | 52.32 | 52.94 | 33 |
| 4th May 2026 (Mon) | 52.265 | 52.265 | 52.265 | 52.265 | 0 |
| 1st May 2026 (Fri) | 52.25 | 52.25 | 52.23 | 52.265 | 5 |
| 30th Apr 2026 (Thu) | 52.80 | 52.81 | 52.13 | 52.435 | 8,046 |
| 29th Apr 2026 (Wed) | 52.54 | 52.54 | 52.54 | 52.46 | 56 |
| 28th Apr 2026 (Tue) | 53.22 | 53.22 | 52.70 | 52.715 | 5 |
| 27th Apr 2026 (Mon) | 52.76 | 52.76 | 52.76 | 52.525 | 2,007 |
| 24th Apr 2026 (Fri) | 52.36 | 52.37 | 52.01 | 52.165 | 12 |
| 23rd Apr 2026 (Thu) | 52.29 | 52.29 | 52.29 | 52.50 | 18 |
| 22nd Apr 2026 (Wed) | 52.59 | 52.59 | 52.59 | 52.435 | 65 |
| 21st Apr 2026 (Tue) | 53.01 | 53.07 | 53.01 | 52.62 | 6 |
| 20th Apr 2026 (Mon) | 53.07 | 53.21 | 53.07 | 53.235 | 23 |
| 17th Apr 2026 (Fri) | 53.08 | 53.66 | 53.04 | 53.665 | 971 |
| 16th Apr 2026 (Thu) | 53.22 | 53.43 | 53.22 | 53.29 | 568 |
| 15th Apr 2026 (Wed) | 52.84 | 52.92 | 52.84 | 53.075 | 56 |
| 14th Apr 2026 (Tue) | 52.87 | 53.22 | 52.59 | 53.21 | 9,721 |
| 13th Apr 2026 (Mon) | 52.01 | 52.37 | 52.00 | 52.37 | 2,358 |
| 10th Apr 2026 (Fri) | 52.17 | 52.81 | 52.17 | 52.765 | 2,771 |
| 9th Apr 2026 (Thu) | 52.60 | 52.60 | 52.08 | 52.44 | 10,888 |
| 8th Apr 2026 (Wed) | 52.89 | 53.25 | 52.89 | 53.24 | 64 |
| 7th Apr 2026 (Tue) | 51.16 | 51.16 | 50.93 | 50.78 | 6,872 |
| 6th Apr 2026 (Mon) | 51.035 | 51.035 | 51.035 | 51.035 | 0 |
| 3rd Apr 2026 (Fri) | 51.035 | 51.035 | 51.035 | 51.035 | 0 |
| 2nd Apr 2026 (Thu) | 50.46 | 51.13 | 50.41 | 51.035 | 8,738 |
| 1st Apr 2026 (Wed) | 51.48 | 51.97 | 51.46 | 51.785 | 5,167 |
| 31st Mar 2026 (Tue) | 49.26 | 49.61 | 49.23 | 49.455 | 4,955 |
| 30th Mar 2026 (Mon) | 50.27 | 50.27 | 49.68 | 49.56 | 1,604 |
| 27th Mar 2026 (Fri) | 50.14 | 50.14 | 49.47 | 49.315 | 789 |
| 26th Mar 2026 (Thu) | 50.56 | 50.68 | 50.17 | 50.20 | 6,200 |
| 25th Mar 2026 (Wed) | 50.75 | 51.05 | 50.70 | 50.825 | 10,923 |
| 24th Mar 2026 (Tue) | 49.96 | 50.03 | 49.72 | 50.01 | 206 |
| 23rd Mar 2026 (Mon) | 48.41 | 50.21 | 48.41 | 49.395 | 891 |