| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.13 | 57.59 | 57.12 | 57.535 | 795 |
| 9th Jul 2026 (Thu) | 56.93 | 56.93 | 56.93 | 57.005 | 24 |
| 8th Jul 2026 (Wed) | 56.23 | 56.23 | 55.96 | 56.08 | 2,003 |
| 7th Jul 2026 (Tue) | 57.50 | 57.50 | 57.05 | 56.99 | 631 |
| 6th Jul 2026 (Mon) | 57.93 | 58.20 | 57.93 | 58.20 | 229 |
| 3rd Jul 2026 (Fri) | 57.20 | 57.45 | 57.20 | 57.42 | 77 |
| 2nd Jul 2026 (Thu) | 56.72 | 56.95 | 56.72 | 56.795 | 5 |
| 1st Jul 2026 (Wed) | 57.23 | 57.23 | 57.09 | 57.325 | 7 |
| 30th Jun 2026 (Tue) | 56.68 | 56.86 | 56.55 | 56.81 | 241 |
| 29th Jun 2026 (Mon) | 56.35 | 56.54 | 56.35 | 56.54 | 8 |
| 26th Jun 2026 (Fri) | 55.98 | 56.24 | 55.98 | 56.535 | 4 |
| 25th Jun 2026 (Thu) | 56.90 | 56.90 | 56.84 | 56.685 | 433 |
| 24th Jun 2026 (Wed) | 55.91 | 56.12 | 55.91 | 56.375 | 373 |
| 23rd Jun 2026 (Tue) | 56.50 | 56.65 | 55.96 | 56.175 | 179 |
| 22nd Jun 2026 (Mon) | 58.13 | 58.38 | 58.08 | 58.205 | 137 |
| 19th Jun 2026 (Fri) | 56.76 | 57.74 | 56.76 | 57.585 | 40 |
| 18th Jun 2026 (Thu) | 57.60 | 57.72 | 57.60 | 57.87 | 5 |
| 17th Jun 2026 (Wed) | 57.21 | 57.21 | 56.96 | 57.165 | 617 |
| 16th Jun 2026 (Tue) | 56.47 | 56.51 | 56.47 | 56.51 | 15 |
| 15th Jun 2026 (Mon) | 56.40 | 56.40 | 56.18 | 56.125 | 386 |
| 12th Jun 2026 (Fri) | 54.75 | 54.98 | 54.75 | 55.325 | 114 |
| 11th Jun 2026 (Thu) | 54.13 | 54.34 | 53.96 | 54.04 | 3,288 |
| 10th Jun 2026 (Wed) | 54.21 | 54.21 | 53.72 | 53.77 | 311 |
| 9th Jun 2026 (Tue) | 55.13 | 55.15 | 54.92 | 54.515 | 1,955 |
| 8th Jun 2026 (Mon) | 54.54 | 55.06 | 54.29 | 55.05 | 224 |
| 5th Jun 2026 (Fri) | 55.90 | 55.92 | 55.57 | 55.38 | 864 |
| 4th Jun 2026 (Thu) | 55.96 | 56.21 | 55.89 | 55.93 | 769 |
| 3rd Jun 2026 (Wed) | 56.60 | 56.60 | 56.18 | 56.14 | 1,991 |
| 2nd Jun 2026 (Tue) | 55.42 | 55.79 | 55.32 | 55.88 | 134 |
| 1st Jun 2026 (Mon) | 55.82 | 55.98 | 55.54 | 55.445 | 840 |
| 29th May 2026 (Fri) | 56.65 | 56.65 | 55.70 | 55.69 | 2,749 |
| 28th May 2026 (Thu) | 55.03 | 55.03 | 55.02 | 55.455 | 81 |
| 27th May 2026 (Wed) | 55.36 | 55.47 | 55.33 | 55.33 | 447 |
| 26th May 2026 (Tue) | 55.60 | 55.78 | 55.37 | 55.605 | 35 |
| 25th May 2026 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 22nd May 2026 (Fri) | 54.45 | 54.90 | 54.36 | 54.90 | 217 |
| 21st May 2026 (Thu) | 54.21 | 54.21 | 53.83 | 54.075 | 2,080 |
| 20th May 2026 (Wed) | 53.43 | 54.10 | 53.43 | 54.065 | 60 |
| 19th May 2026 (Tue) | 54.45 | 54.45 | 53.94 | 53.94 | 1,034 |
| 18th May 2026 (Mon) | 54.01 | 54.55 | 53.95 | 54.165 | 164 |
| 15th May 2026 (Fri) | 54.90 | 54.90 | 54.03 | 54.615 | 1,692 |
| 14th May 2026 (Thu) | 55.16 | 55.31 | 55.16 | 55.29 | 225 |
| 13th May 2026 (Wed) | 55.54 | 55.54 | 55.28 | 55.44 | 152 |
| 12th May 2026 (Tue) | 54.80 | 54.89 | 54.68 | 54.64 | 266 |
| 11th May 2026 (Mon) | 54.54 | 54.80 | 54.17 | 54.91 | 154 |