| Price | $42.50 on 19-09-2025 at 18:30:07 |
|---|---|
| Change | $-0.425 -0.99% |
| Buy | $42.55 |
| Sell | $42.46 |
| Last Trade: | Sell 47.00 at $42.50 |
| Day's Volume: | 47 |
| Last Close: | $42.505 |
| Open: | $42.50 |
| ISIN: | IE00BVGC6751 |
| Day's Range | $42.50 - $42.50 |
| 52wk Range: | $31.21 - $42.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.50 |
| Shares in Issue: | N/A |
Inv Nikkei 400$ (N4US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $42.50 | Automatic Execution |
16:04:55 - 19-Sep-25 |
| Buy* | 35 | $42.86 | Automatic Execution |
14:43:30 - 18-Sep-25 |
| Unknown* | 18 | $42.86797 | Currency Conversion Negotiated Trade |
12:26:54 - 18-Sep-25 |
| Sell* | 56 | $42.73 | Automatic Execution |
08:01:21 - 18-Sep-25 |
| Buy* | 500 | $42.51 | Automatic Execution |
16:10:10 - 17-Sep-25 |
| Sell* | 23 | $42.38 | Automatic Execution |
16:05:03 - 17-Sep-25 |
| Buy* | 334 | $42.46 | Automatic Execution |
16:09:42 - 16-Sep-25 |
| Buy* | 80 | $42.69 | Automatic Execution |
15:39:46 - 15-Sep-25 |
| Buy* | 80 | $42.61 | Automatic Execution |
15:04:58 - 15-Sep-25 |
| Sell* | 52 | $42.50 | Automatic Execution |
09:01:38 - 15-Sep-25 |
Inv Nikkei 400$ (N4US) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:29 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:13 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 1:14 pm | RNS | Net Asset Value(s) |
