Price | $37.20 on 30-05-2025 | at 18:50:08
---|---|
Change | $0.055 0.15% |
Buy | $37.27 |
Sell | $37.17 |
Buy / Sell N4US Shares |
Last Trade: | Buy 205.00 at $37.20 |
Day's Volume: | 1,585 |
Last Close: | $37.22 |
Open: | $37.23 |
ISIN: | IE00BVGC6751 |
Day's Range | $37.20 - $37.25 |
52wk Range: | $28.25 - $37.88 |
Market Capitalisation: | $N/A |
VWAP: | $37.22682 |
Shares in Issue: | N/A |
Inv Nikkei 400$ (N4US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 205 | $37.20 | Automatic Execution |
16:28:57 - 30-May-25 |
Buy* | 3 | $37.22 | Automatic Execution |
16:24:52 - 30-May-25 |
Buy* | 3 | $37.21 | Automatic Execution |
16:24:52 - 30-May-25 |
Buy* | 3 | $37.21 | Automatic Execution |
16:24:52 - 30-May-25 |
Buy* | 3 | $37.21 | Automatic Execution |
16:24:52 - 30-May-25 |
Buy* | 3 | $37.20 | Automatic Execution |
16:24:52 - 30-May-25 |
Buy* | 3 | $37.22 | Automatic Execution |
16:24:51 - 30-May-25 |
Buy* | 3 | $37.21 | Automatic Execution |
16:24:51 - 30-May-25 |
Buy* | 3 | $37.22 | Automatic Execution |
16:24:51 - 30-May-25 |
Buy* | 3 | $37.23 | Automatic Execution |
16:24:51 - 30-May-25 |
Inv Nikkei 400$ (N4US) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th May 2025 9:33 am | RNS | Net Asset Value(s) |
29th May 2025 9:45 am | RNS | Net Asset Value(s) |
28th May 2025 9:29 am | RNS | Net Asset Value(s) |
27th May 2025 8:27 am | RNS | Net Asset Value(s) |
27th May 2025 7:01 am | RNS | Net Asset Value(s) |
23rd May 2025 10:03 am | RNS | Net Asset Value(s) |
22nd May 2025 9:50 am | RNS | Net Asset Value(s) |
21st May 2025 9:58 am | RNS | Net Asset Value(s) |
20th May 2025 9:09 am | RNS | Net Asset Value(s) |
19th May 2025 10:01 am | RNS | Net Asset Value(s) |