| Price | $46.71 on 11-12-2025 at 19:40:07 |
|---|---|
| Change | $0.10 0.21% |
| Buy | $46.70 |
| Sell | $46.60 |
| Last Trade: | Buy 2,046.00 at $46.71 |
| Day's Volume: | 6,635 |
| Last Close: | $46.65 |
| Open: | $46.22 |
| ISIN: | IE00BVGC6751 |
| Day's Range | $46.22 - $46.71 |
| 52wk Range: | $31.21 - $46.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.49945 |
| Shares in Issue: | N/A |
Inv Nikkei 400$ (N4US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,046 | $46.71 | Automatic Execution |
15:28:44 - 11-Dec-25 |
| Buy* | 4 | $46.60 | Automatic Execution |
15:12:44 - 11-Dec-25 |
| Buy* | 1,894 | $46.50 | Automatic Execution |
14:54:24 - 11-Dec-25 |
| Buy* | 11 | $46.53 | Automatic Execution |
12:36:47 - 11-Dec-25 |
| Buy* | 2,259 | $46.36 | Automatic Execution |
09:21:14 - 11-Dec-25 |
| Buy* | 352 | $46.22 | Automatic Execution |
08:12:24 - 11-Dec-25 |
| Unknown* | 69 | $46.22167 | Currency Conversion Negotiated Trade |
08:07:29 - 11-Dec-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
16:21:19 - 10-Dec-25 |
| Sell* | 79 | $46.42 | Automatic Execution |
08:04:49 - 10-Dec-25 |
| Sell* | 94 | $46.43 | Automatic Execution |
08:04:49 - 10-Dec-25 |
Inv Nikkei 400$ (N4US) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 8:24 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
