Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400$ (N4US) Share Price

Price $37.20 on 30-05-2025 at 18:50:08
Change $0.055 0.15%
Buy $37.27
Sell $37.17
Buy / Sell N4US Shares
Last Trade: Buy 205.00 at $37.20
Day's Volume: 1,585
Last Close: $37.22
Open: $37.23
ISIN: IE00BVGC6751
Day's Range $37.20 - $37.25
52wk Range: $28.25 - $37.88
Market Capitalisation: $N/A
VWAP: $37.22682
Shares in Issue: N/A

Inv Nikkei 400$ (N4US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 205 $37.20 Automatic Execution
16:28:57 - 30-May-25
Buy* 3 $37.22 Automatic Execution
16:24:52 - 30-May-25
Buy* 3 $37.21 Automatic Execution
16:24:52 - 30-May-25
Buy* 3 $37.21 Automatic Execution
16:24:52 - 30-May-25
Buy* 3 $37.21 Automatic Execution
16:24:52 - 30-May-25
Buy* 3 $37.20 Automatic Execution
16:24:52 - 30-May-25
Buy* 3 $37.22 Automatic Execution
16:24:51 - 30-May-25
Buy* 3 $37.21 Automatic Execution
16:24:51 - 30-May-25
Buy* 3 $37.22 Automatic Execution
16:24:51 - 30-May-25
Buy* 3 $37.23 Automatic Execution
16:24:51 - 30-May-25
See more Inv Nikkei 400$ trades

Inv Nikkei 400$ (N4US) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 37.23 37.25 37.20 37.22 1,585
29th May 2025 (Thu) 37.21 37.21 37.06 37.165 2,836
28th May 2025 (Wed) 37.655 37.655 37.26 37.26 0
27th May 2025 (Tue) 37.62 37.62 37.62 37.655 248
26th May 2025 (Mon) 36.30 36.30 36.30 36.30 0
23rd May 2025 (Fri) 36.34 36.34 36.30 36.335 211
22nd May 2025 (Thu) 36.46 36.46 36.46 36.435 94
21st May 2025 (Wed) 36.76 36.76 36.605 36.605 0
20th May 2025 (Tue) 36.585 36.76 36.585 36.76 0
19th May 2025 (Mon) 36.835 36.835 36.585 36.585 0
16th May 2025 (Fri) 36.81 36.81 36.81 36.835 115
15th May 2025 (Thu) 36.50 36.68 36.50 36.675 13,169
14th May 2025 (Wed) 36.58 36.58 36.42 36.42 52
13th May 2025 (Tue) 37.485 37.485 37.115 37.115 0
12th May 2025 (Mon) 37.45 37.45 37.34 37.485 8,800
9th May 2025 (Fri) 36.56 36.60 36.48 36.47 412
8th May 2025 (Thu) 36.31 36.53 36.31 36.565 6,070
7th May 2025 (Wed) 36.14 36.14 36.045 36.045 0
6th May 2025 (Tue) 36.14 36.14 36.14 36.14 36
5th May 2025 (Mon) 36.14 36.14 36.14 36.14 0
2nd May 2025 (Fri) 36.14 36.14 36.14 36.085 1,534
1st May 2025 (Thu) 35.41 36.285 35.41 36.285 0
See more Inv Nikkei 400$ price history

Inv Nikkei 400$ (N4US) Regulatory News

Date Source Headline
30th May 2025 9:33 am RNS Net Asset Value(s)
29th May 2025 9:45 am RNS Net Asset Value(s)
28th May 2025 9:29 am RNS Net Asset Value(s)
27th May 2025 8:27 am RNS Net Asset Value(s)
27th May 2025 7:01 am RNS Net Asset Value(s)
23rd May 2025 10:03 am RNS Net Asset Value(s)
22nd May 2025 9:50 am RNS Net Asset Value(s)
21st May 2025 9:58 am RNS Net Asset Value(s)
20th May 2025 9:09 am RNS Net Asset Value(s)
19th May 2025 10:01 am RNS Net Asset Value(s)
See more Inv Nikkei 400$ regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered