Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400$ (N4US) Share Price

Price $36.565 on 09-05-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell N4US Shares
Last Trade: Buy 2,909.00 at $36.53
Day's Volume: 0
Last Close: $36.565
Open: $0.00
ISIN: IE00BVGC6751
Day's Range $0.00 - $0.00
52wk Range: $28.25 - $37.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inv Nikkei 400$ (N4US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,909 $36.53 Automatic Execution
11:13:28 - 08-May-25
Buy* 248 $36.45 Automatic Execution
10:33:06 - 08-May-25
Buy* 2,909 $36.45 Automatic Execution
10:33:06 - 08-May-25
Buy* 4 $36.31 Automatic Execution
08:18:43 - 08-May-25
Unknown* 36 $35.88076 Currency Conversion
Negotiated Trade
14:41:27 - 06-May-25
Sell* 1,534 $36.14 Automatic Execution
16:10:55 - 02-May-25
Sell* 1,534 $35.34 Automatic Execution
16:10:22 - 30-Apr-25
Sell* 1,534 $35.25 Automatic Execution
15:54:43 - 30-Apr-25
Sell* 1,534 $35.22 Automatic Execution
15:50:38 - 30-Apr-25
Sell* 1,534 $35.25 Automatic Execution
15:45:19 - 30-Apr-25
See more Inv Nikkei 400$ trades

Inv Nikkei 400$ (N4US) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 36.31 36.53 36.31 36.565 6,070
7th May 2025 (Wed) 36.14 36.14 36.045 36.045 0
6th May 2025 (Tue) 36.14 36.14 36.14 36.14 36
5th May 2025 (Mon) 36.14 36.14 36.14 36.14 0
2nd May 2025 (Fri) 36.14 36.14 36.14 36.085 1,534
1st May 2025 (Thu) 35.41 36.285 35.41 36.285 0
30th Apr 2025 (Wed) 35.20 35.34 35.19 35.41 9,206
29th Apr 2025 (Tue) 35.49 35.49 35.48 35.53 242
28th Apr 2025 (Mon) 35.60 35.60 35.29 35.33 3,292
25th Apr 2025 (Fri) 35.06 35.17 35.06 35.23 491
24th Apr 2025 (Thu) 34.705 34.725 34.705 34.725 0
23rd Apr 2025 (Wed) 34.79 34.91 34.79 34.705 8,764
22nd Apr 2025 (Tue) 33.89 33.89 33.89 34.215 50
21st Apr 2025 (Mon) 33.915 33.915 33.915 33.915 0
18th Apr 2025 (Fri) 33.915 33.915 33.915 33.915 0
17th Apr 2025 (Thu) 33.98 33.98 33.98 33.915 400
16th Apr 2025 (Wed) 33.50 33.50 33.48 33.63 2,322
15th Apr 2025 (Tue) 33.34 33.705 33.34 33.705 0
14th Apr 2025 (Mon) 32.28 33.34 32.28 33.34 0
11th Apr 2025 (Fri) 32.25 32.25 32.25 32.28 396
10th Apr 2025 (Thu) 32.67 32.67 32.24 32.24 20
9th Apr 2025 (Wed) 31.47 32.05 31.21 31.21 3,705
See more Inv Nikkei 400$ price history

Inv Nikkei 400$ (N4US) Regulatory News

Date Source Headline
8th May 2025 11:10 am RNS Net Asset Value(s)
6th May 2025 7:01 am RNS Net Asset Value(s)
1st May 2025 11:32 am RNS Net Asset Value(s)
29th Apr 2025 8:58 am RNS Net Asset Value(s)
28th Apr 2025 9:51 am RNS Net Asset Value(s)
25th Apr 2025 9:11 am RNS Net Asset Value(s)
24th Apr 2025 9:35 am RNS Net Asset Value(s)
23rd Apr 2025 9:25 am RNS Net Asset Value(s)
22nd Apr 2025 9:28 am RNS Net Asset Value(s)
17th Apr 2025 10:17 am RNS Net Asset Value(s)
See more Inv Nikkei 400$ regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered