| Price | $286.70 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | $4.20 1.49% |
| Buy | $286.90 |
| Sell | $286.45 |
| Last Trade: | Buy 46.00 at $286.70 |
| Day's Volume: | 2,976 |
| Last Close: | $286.70 |
| Open: | $284.75 |
| ISIN: | IE00BPRCH686 |
| Day's Range | $283.90 - $286.70 |
| 52wk Range: | $211.525 - $290.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $284.9352 |
| Shares in Issue: | N/A |
Inv Nikkei 400 (N400) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $286.70 | Suspected BUY Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 710 | $283.90 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 70 | $285.45 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 44 | $285.65 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 23 | $285.25 | SI Trade |
15:00:58 - 10-Jul-26 |
| Buy* | 23 | $285.25 | SI Trade |
15:00:58 - 10-Jul-26 |
| Sell* | 23 | $285.20 | SI Trade |
15:00:58 - 10-Jul-26 |
| Sell* | 23 | $285.20 | SI Trade |
15:00:58 - 10-Jul-26 |
| Sell* | 29 | $285.45 | SI Trade |
14:26:58 - 10-Jul-26 |
| Sell* | 29 | $285.45 | SI Trade |
14:26:58 - 10-Jul-26 |
Inv Nikkei 400 (N400) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 3:53 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
