| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 284.75 | 286.70 | 283.90 | 286.70 | 2,976 |
| 9th Jul 2026 (Thu) | 277.125 | 282.50 | 277.125 | 282.50 | 29 |
| 8th Jul 2026 (Wed) | 279.90 | 279.90 | 277.35 | 277.125 | 944 |
| 7th Jul 2026 (Tue) | 284.60 | 284.60 | 284.60 | 283.50 | 81 |
| 6th Jul 2026 (Mon) | 288.05 | 288.05 | 288.05 | 288.325 | 19 |
| 3rd Jul 2026 (Fri) | 284.175 | 286.525 | 284.175 | 286.525 | 0 |
| 2nd Jul 2026 (Thu) | 281.85 | 281.85 | 281.85 | 284.175 | 3 |
| 1st Jul 2026 (Wed) | 281.45 | 281.45 | 281.45 | 284.275 | 919 |
| 30th Jun 2026 (Tue) | 280.15 | 280.45 | 280.00 | 281.45 | 1,545 |
| 29th Jun 2026 (Mon) | 280.35 | 280.55 | 280.35 | 280.55 | 321 |
| 26th Jun 2026 (Fri) | 281.25 | 281.25 | 281.25 | 281.25 | 59 |
| 25th Jun 2026 (Thu) | 283.30 | 283.30 | 283.30 | 282.125 | 900 |
| 24th Jun 2026 (Wed) | 280.10 | 280.725 | 280.10 | 280.725 | 17 |
| 23rd Jun 2026 (Tue) | 290.50 | 290.50 | 280.10 | 280.10 | 0 |
| 22nd Jun 2026 (Mon) | 287.70 | 290.50 | 287.70 | 290.50 | 92 |
| 19th Jun 2026 (Fri) | 289.325 | 289.325 | 287.70 | 287.70 | 0 |
| 18th Jun 2026 (Thu) | 287.375 | 289.325 | 287.375 | 289.325 | 16 |
| 17th Jun 2026 (Wed) | 284.05 | 287.375 | 284.05 | 287.375 | 0 |
| 16th Jun 2026 (Tue) | 283.80 | 283.80 | 283.80 | 284.05 | 16 |
| 15th Jun 2026 (Mon) | 283.80 | 283.80 | 283.80 | 282.35 | 35 |
| 12th Jun 2026 (Fri) | 271.25 | 278.20 | 271.25 | 278.20 | 0 |
| 11th Jun 2026 (Thu) | 271.55 | 272.40 | 271.00 | 271.25 | 1,540 |
| 10th Jun 2026 (Wed) | 271.65 | 271.65 | 271.65 | 269.85 | 505 |
| 9th Jun 2026 (Tue) | 276.40 | 276.40 | 276.20 | 273.925 | 971 |
| 8th Jun 2026 (Mon) | 273.35 | 276.60 | 273.35 | 275.90 | 583 |
| 5th Jun 2026 (Fri) | 280.05 | 281.55 | 279.20 | 278.475 | 3,067 |
| 4th Jun 2026 (Thu) | 281.65 | 281.65 | 281.40 | 281.575 | 9,257 |
| 3rd Jun 2026 (Wed) | 283.65 | 283.65 | 283.65 | 283.025 | 975 |
| 2nd Jun 2026 (Tue) | 279.55 | 281.80 | 279.55 | 281.80 | 0 |
| 1st Jun 2026 (Mon) | 282.00 | 282.00 | 282.00 | 279.55 | 2 |
| 29th May 2026 (Fri) | 286.90 | 286.90 | 281.50 | 282.40 | 1,535 |
| 28th May 2026 (Thu) | 280.15 | 280.15 | 280.15 | 280.775 | 347 |
| 27th May 2026 (Wed) | 279.90 | 279.90 | 279.90 | 279.775 | 178 |
| 26th May 2026 (Tue) | 277.725 | 281.35 | 277.725 | 281.35 | 250 |
| 25th May 2026 (Mon) | 277.725 | 277.725 | 277.725 | 277.725 | 0 |
| 22nd May 2026 (Fri) | 273.90 | 277.725 | 273.90 | 277.725 | 0 |
| 21st May 2026 (Thu) | 274.70 | 274.70 | 273.90 | 273.90 | 13 |
| 20th May 2026 (Wed) | 273.025 | 274.70 | 273.025 | 274.70 | 0 |
| 19th May 2026 (Tue) | 275.95 | 275.95 | 275.95 | 273.025 | 180 |
| 18th May 2026 (Mon) | 274.00 | 274.00 | 274.00 | 275.125 | 643 |
| 15th May 2026 (Fri) | 276.55 | 278.40 | 276.55 | 277.65 | 2,728 |
| 14th May 2026 (Thu) | 281.95 | 281.95 | 281.95 | 282.25 | 3,000 |
| 13th May 2026 (Wed) | 283.05 | 283.05 | 282.40 | 283.825 | 4,500 |
| 12th May 2026 (Tue) | 280.45 | 280.45 | 280.45 | 279.65 | 112 |
| 11th May 2026 (Mon) | 280.10 | 281.15 | 280.10 | 282.25 | 852 |