| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 293.70 | 295.35 | 293.10 | 294.45 | 2,487 |
| 24th Sep 2026 (Thu) | 290.00 | 290.70 | 290.00 | 289.25 | 2,071 |
| 23rd Sep 2026 (Wed) | 296.10 | 296.10 | 293.85 | 293.55 | 1,383 |
| 22nd Sep 2026 (Tue) | 295.85 | 295.85 | 295.85 | 296.70 | 5 |
| 21st Sep 2026 (Mon) | 293.35 | 295.00 | 293.35 | 295.00 | 31 |
| 18th Sep 2026 (Fri) | 293.35 | 293.35 | 293.35 | 293.35 | 180 |
| 17th Sep 2026 (Thu) | 297.95 | 299.25 | 297.40 | 297.65 | 342 |
| 16th Sep 2026 (Wed) | 295.70 | 295.90 | 294.65 | 298.45 | 2,250 |
| 15th Sep 2026 (Tue) | 292.90 | 293.85 | 291.30 | 293.85 | 47 |
| 14th Sep 2026 (Mon) | 295.60 | 296.20 | 295.55 | 296.075 | 2,150 |
| 11th Sep 2026 (Fri) | 294.90 | 294.90 | 294.75 | 298.525 | 524 |
| 10th Sep 2026 (Thu) | 293.35 | 293.45 | 292.10 | 292.45 | 1,114 |
| 9th Sep 2026 (Wed) | 296.525 | 296.525 | 296.525 | 294.225 | 0 |
| 8th Sep 2026 (Tue) | 297.40 | 297.40 | 296.15 | 296.525 | 12 |
| 7th Sep 2026 (Mon) | 298.90 | 298.90 | 298.65 | 298.75 | 573 |
| 4th Sep 2026 (Fri) | 296.65 | 297.35 | 296.65 | 297.35 | 96 |
| 3rd Sep 2026 (Thu) | 295.70 | 296.90 | 294.35 | 298.20 | 2,455 |
| 2nd Sep 2026 (Wed) | 289.10 | 289.55 | 288.35 | 291.65 | 16 |
| 1st Sep 2026 (Tue) | 295.15 | 295.15 | 292.45 | 292.45 | 27 |
| 31st Aug 2026 (Mon) | 293.825 | 293.825 | 293.825 | 293.825 | 0 |
| 28th Aug 2026 (Fri) | 291.375 | 293.825 | 291.375 | 293.825 | 0 |
| 27th Aug 2026 (Thu) | 290.90 | 291.375 | 290.90 | 291.375 | 13 |
| 26th Aug 2026 (Wed) | 291.10 | 291.10 | 290.90 | 290.90 | 0 |
| 25th Aug 2026 (Tue) | 290.75 | 290.85 | 290.20 | 291.10 | 1,824 |
| 24th Aug 2026 (Mon) | 290.10 | 290.15 | 289.60 | 289.525 | 3,013 |
| 21st Aug 2026 (Fri) | 290.45 | 290.70 | 290.45 | 289.825 | 8 |
| 20th Aug 2026 (Thu) | 290.10 | 290.10 | 289.05 | 288.95 | 3,596 |
| 19th Aug 2026 (Wed) | 286.55 | 291.20 | 286.50 | 289.70 | 1,858 |
| 18th Aug 2026 (Tue) | 294.15 | 294.15 | 292.85 | 289.80 | 308 |
| 17th Aug 2026 (Mon) | 297.75 | 297.75 | 297.75 | 298.675 | 258 |
| 14th Aug 2026 (Fri) | 298.15 | 299.10 | 298.15 | 298.95 | 521 |
| 13th Aug 2026 (Thu) | 300.75 | 300.75 | 300.75 | 299.55 | 256 |
| 12th Aug 2026 (Wed) | 295.65 | 298.75 | 295.65 | 298.325 | 32 |
| 11th Aug 2026 (Tue) | 295.10 | 295.15 | 295.10 | 294.65 | 265 |
| 10th Aug 2026 (Mon) | 295.20 | 295.20 | 295.20 | 294.25 | 56 |
| 7th Aug 2026 (Fri) | 291.725 | 295.225 | 291.725 | 295.225 | 16 |
| 6th Aug 2026 (Thu) | 290.975 | 291.725 | 290.975 | 291.725 | 204 |
| 5th Aug 2026 (Wed) | 290.50 | 290.50 | 290.20 | 290.975 | 908 |
| 4th Aug 2026 (Tue) | 284.80 | 286.25 | 284.80 | 286.425 | 20 |
| 3rd Aug 2026 (Mon) | 280.65 | 283.05 | 280.65 | 283.05 | 182 |
| 31st Jul 2026 (Fri) | 283.00 | 283.00 | 280.65 | 280.65 | 0 |
| 30th Jul 2026 (Thu) | 272.20 | 283.00 | 272.20 | 283.00 | 38 |
| 29th Jul 2026 (Wed) | 276.05 | 276.30 | 275.35 | 273.65 | 1,808 |
| 28th Jul 2026 (Tue) | 278.85 | 278.85 | 275.725 | 275.725 | 0 |