| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 273.025 | 274.70 | 273.025 | 274.70 | 0 |
| 19th May 2026 (Tue) | 275.95 | 275.95 | 275.95 | 273.025 | 180 |
| 18th May 2026 (Mon) | 274.00 | 274.00 | 274.00 | 275.125 | 643 |
| 15th May 2026 (Fri) | 276.55 | 278.40 | 276.55 | 277.65 | 2,728 |
| 14th May 2026 (Thu) | 281.95 | 281.95 | 281.95 | 282.25 | 3,000 |
| 13th May 2026 (Wed) | 283.05 | 283.05 | 282.40 | 283.825 | 4,500 |
| 12th May 2026 (Tue) | 280.45 | 280.45 | 280.45 | 279.65 | 112 |
| 11th May 2026 (Mon) | 280.10 | 281.15 | 280.10 | 282.25 | 852 |
| 8th May 2026 (Fri) | 281.45 | 281.45 | 280.45 | 280.45 | 884 |
| 7th May 2026 (Thu) | 278.20 | 278.825 | 278.20 | 278.825 | 753 |
| 6th May 2026 (Wed) | 275.75 | 275.75 | 275.75 | 278.20 | 205 |
| 5th May 2026 (Tue) | 268.35 | 270.40 | 268.35 | 270.75 | 95 |
| 4th May 2026 (Mon) | 269.325 | 269.325 | 269.325 | 269.325 | 0 |
| 1st May 2026 (Fri) | 270.20 | 270.20 | 269.325 | 269.325 | 0 |
| 30th Apr 2026 (Thu) | 267.75 | 270.40 | 266.50 | 270.20 | 225 |
| 29th Apr 2026 (Wed) | 267.275 | 267.275 | 265.025 | 265.025 | 0 |
| 28th Apr 2026 (Tue) | 266.90 | 267.275 | 266.90 | 267.275 | 0 |
| 27th Apr 2026 (Mon) | 264.80 | 266.90 | 264.80 | 266.90 | 342 |
| 24th Apr 2026 (Fri) | 266.60 | 266.60 | 264.80 | 264.80 | 32 |
| 23rd Apr 2026 (Thu) | 266.30 | 266.60 | 266.30 | 266.60 | 0 |
| 22nd Apr 2026 (Wed) | 268.60 | 268.60 | 267.15 | 266.30 | 3,621 |
| 21st Apr 2026 (Tue) | 271.70 | 271.70 | 267.075 | 267.075 | 1 |
| 20th Apr 2026 (Mon) | 270.50 | 270.50 | 270.50 | 271.70 | 147 |
| 17th Apr 2026 (Fri) | 275.00 | 275.00 | 275.00 | 274.675 | 36 |
| 16th Apr 2026 (Thu) | 271.60 | 271.60 | 270.95 | 271.40 | 1,213 |
| 15th Apr 2026 (Wed) | 269.00 | 269.00 | 269.00 | 270.30 | 585 |
| 14th Apr 2026 (Tue) | 265.575 | 271.575 | 265.575 | 271.575 | 0 |
| 13th Apr 2026 (Mon) | 264.60 | 264.80 | 264.60 | 265.575 | 1,419 |
| 10th Apr 2026 (Fri) | 266.20 | 268.50 | 266.20 | 268.70 | 450 |
| 9th Apr 2026 (Thu) | 265.15 | 267.85 | 265.10 | 267.85 | 1,298 |
| 8th Apr 2026 (Wed) | 257.325 | 272.05 | 257.325 | 272.05 | 1 |
| 7th Apr 2026 (Tue) | 259.40 | 259.40 | 259.05 | 257.325 | 287 |
| 6th Apr 2026 (Mon) | 259.40 | 259.40 | 259.40 | 259.40 | 0 |
| 3rd Apr 2026 (Fri) | 259.40 | 259.40 | 259.40 | 259.40 | 0 |
| 2nd Apr 2026 (Thu) | 266.15 | 266.15 | 259.40 | 259.40 | 170 |
| 1st Apr 2026 (Wed) | 263.90 | 266.15 | 263.65 | 266.15 | 677 |
| 31st Mar 2026 (Tue) | 250.00 | 252.15 | 250.00 | 252.025 | 1,224 |
| 30th Mar 2026 (Mon) | 250.00 | 252.10 | 250.00 | 252.10 | 0 |
| 27th Mar 2026 (Fri) | 251.70 | 251.70 | 251.70 | 250.00 | 147 |
| 26th Mar 2026 (Thu) | 256.80 | 256.80 | 256.05 | 255.125 | 1,022 |
| 25th Mar 2026 (Wed) | 255.625 | 258.925 | 255.625 | 258.925 | 50 |
| 24th Mar 2026 (Tue) | 252.675 | 255.625 | 252.675 | 255.625 | 0 |
| 23rd Mar 2026 (Mon) | 250.70 | 252.675 | 250.70 | 252.675 | 25 |