| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $286.70 | Suspected BUY Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 710 | $283.90 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 70 | $285.45 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 44 | $285.65 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 23 | $285.25 | SI Trade |
15:00:58 - 10-Jul-26 |
| Buy* | 23 | $285.25 | SI Trade |
15:00:58 - 10-Jul-26 |
| Sell* | 23 | $285.20 | SI Trade |
15:00:58 - 10-Jul-26 |
| Sell* | 23 | $285.20 | SI Trade |
15:00:58 - 10-Jul-26 |
| Sell* | 29 | $285.45 | SI Trade |
14:26:58 - 10-Jul-26 |
| Sell* | 29 | $285.45 | SI Trade |
14:26:58 - 10-Jul-26 |
| Buy* | 30 | $285.50 | SI Trade |
14:26:58 - 10-Jul-26 |
| Buy* | 30 | $285.50 | SI Trade |
14:26:58 - 10-Jul-26 |
| Sell* | 148 | $285.55 | Automatic Execution |
13:44:56 - 10-Jul-26 |
| Sell* | 225 | $285.60 | Automatic Execution |
13:28:10 - 10-Jul-26 |
| Sell* | 172 | $285.60 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Buy* | 224 | $285.25 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 676 | $285.25 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 82 | $285.05 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Buy* | 278 | $284.45 | Automatic Execution |
08:28:31 - 10-Jul-26 |
| Buy* | 91 | $284.75 | Automatic Execution |
08:08:46 - 10-Jul-26 |
| Unknown* | 29 | $282.60756 | SI Trade Currency Conversion |
08:55:57 - 09-Jul-26 |
| Unknown* | -29 | $0.00 | SI Trade Correction Currency Conversion |
08:55:57 - 09-Jul-26 |
| Unknown* | 29 | $0.00 | SI Trade Currency Conversion |
08:55:57 - 09-Jul-26 |
| Buy* | 189 | $277.35 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 711 | $277.35 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 31 | $279.90 | Automatic Execution |
08:00:17 - 08-Jul-26 |
| Sell* | 13 | $279.90 | Automatic Execution |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | $285.59885 | SI Trade Currency Conversion |
14:48:53 - 07-Jul-26 |
| Buy* | 15 | $284.60 | Automatic Execution |
08:00:00 - 07-Jul-26 |
| Buy* | 66 | $284.60 | Suspected BUY Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 0 | $287.73666 | SI Trade Currency Conversion |
12:58:10 - 06-Jul-26 |
| Unknown* | 18 | $288.87383 | SI Trade Currency Conversion |
10:15:17 - 06-Jul-26 |
| Unknown* | -18 | $0.00 | SI Trade Correction Currency Conversion |
10:15:17 - 06-Jul-26 |
| Unknown* | 18 | $0.00 | SI Trade Currency Conversion |
10:15:17 - 06-Jul-26 |
| Buy* | 1 | $288.05 | Suspected BUY Trade |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $281.69259 | SI Trade Currency Conversion |
08:05:07 - 02-Jul-26 |
| Buy* | 3 | $281.85 | Automatic Execution |
08:03:02 - 02-Jul-26 |
| Unknown* | 19 | $284.95023 | SI Trade Currency Conversion |
09:05:35 - 01-Jul-26 |
| Unknown* | -19 | $0.00 | SI Trade Correction Currency Conversion |
09:05:35 - 01-Jul-26 |
| Unknown* | 19 | $0.00 | SI Trade Currency Conversion |
09:05:35 - 01-Jul-26 |
| Buy* | 356 | $281.45 | Automatic Execution |
09:01:05 - 01-Jul-26 |
| Buy* | 544 | $281.45 | Automatic Execution |
09:01:05 - 01-Jul-26 |
| Unknown* | 0 | $281.70548 | SI Trade Currency Conversion |
08:04:52 - 01-Jul-26 |
| Unknown* | 0 | $281.70548 | SI Trade Currency Conversion |
08:04:52 - 01-Jul-26 |
| Buy* | 479 | $280.45 | Automatic Execution |
12:17:03 - 30-Jun-26 |
| Buy* | 255 | $280.10 | Automatic Execution |
11:48:15 - 30-Jun-26 |
| Buy* | 255 | $280.10 | Automatic Execution |
11:48:15 - 30-Jun-26 |
| Sell* | 21 | $280.00 | Automatic Execution |
11:47:36 - 30-Jun-26 |
| Sell* | 535 | $280.15 | Automatic Execution |
11:31:01 - 30-Jun-26 |
| Unknown* | 0 | $281.37273 | SI Trade Currency Conversion |
08:05:15 - 30-Jun-26 |
| Sell* | 25 | $280.55 | Uncrossing Trade |
16:35:27 - 29-Jun-26 |
| Unknown* | 160 | $279.62027 | SI Trade Currency Conversion |
15:41:44 - 29-Jun-26 |
| Unknown* | 20 | $279.84797 | SI Trade Currency Conversion |
15:35:21 - 29-Jun-26 |
| Unknown* | 75 | $280.81571 | SI Trade Currency Conversion |
10:02:15 - 29-Jun-26 |
| Sell* | 25 | $280.45 | SI Trade |
09:41:05 - 29-Jun-26 |
| Sell* | 16 | $280.35 | Automatic Execution |
09:32:48 - 29-Jun-26 |
| Unknown* | 0 | $280.30338 | SI Trade Currency Conversion |
09:19:58 - 29-Jun-26 |
| Sell* | 16 | $281.25 | Uncrossing Trade |
16:35:24 - 26-Jun-26 |
| Unknown* | 43 | $280.6758 | SI Trade Currency Conversion |
10:05:43 - 26-Jun-26 |
| Unknown* | -43 | $0.00 | SI Trade Correction Currency Conversion |
10:05:43 - 26-Jun-26 |
| Unknown* | 43 | $0.00 | SI Trade Currency Conversion |
10:05:43 - 26-Jun-26 |
| Unknown* | 0 | $279.09051 | SI Trade Currency Conversion |
08:04:48 - 26-Jun-26 |
| Sell* | 347 | $283.30 | Automatic Execution |
13:30:37 - 25-Jun-26 |
| Sell* | 553 | $283.30 | Automatic Execution |
13:30:37 - 25-Jun-26 |
| Unknown* | 0 | $283.22652 | SI Trade Currency Conversion |
08:09:18 - 25-Jun-26 |
| Unknown* | 0 | $284.98816 | SI Trade Currency Conversion |
08:00:13 - 25-Jun-26 |
| Unknown* | 4 | $278.8905 | OTC Trade |
11:11:16 - 24-Jun-26 |
| Unknown* | 13 | $280.90999 | SI Trade Currency Conversion |
09:04:11 - 24-Jun-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction Currency Conversion |
09:04:11 - 24-Jun-26 |
| Unknown* | 13 | $0.00 | SI Trade Currency Conversion |
09:04:11 - 24-Jun-26 |
| Unknown* | 0 | $279.1542 | SI Trade Currency Conversion |
08:13:56 - 24-Jun-26 |
| Unknown* | 0 | $280.67772 | SI Trade Currency Conversion |
11:49:10 - 23-Jun-26 |
| Unknown* | 0 | $280.67772 | SI Trade Currency Conversion |
11:49:10 - 23-Jun-26 |
| Unknown* | 0 | $280.27782 | SI Trade Currency Conversion |
10:03:35 - 23-Jun-26 |
| Unknown* | 0 | $280.6206 | SI Trade Currency Conversion |
08:52:20 - 23-Jun-26 |
| Unknown* | 0 | $291.67527 | SI Trade Currency Conversion |
14:51:19 - 22-Jun-26 |
| Unknown* | 80 | $290.2424 | SI Trade Currency Conversion |
12:22:50 - 22-Jun-26 |
| Unknown* | 12 | $291.039 | SI Trade Currency Conversion |
09:31:50 - 22-Jun-26 |
| Unknown* | -12 | $0.00 | SI Trade Correction Currency Conversion |
09:31:50 - 22-Jun-26 |
| Unknown* | 12 | $0.00 | SI Trade Currency Conversion |
09:31:50 - 22-Jun-26 |
| Unknown* | 16 | $290.31694 | SI Trade Currency Conversion |
08:53:49 - 18-Jun-26 |
| Unknown* | -16 | $0.00 | SI Trade Correction Currency Conversion |
08:53:49 - 18-Jun-26 |
| Unknown* | 16 | $0.00 | SI Trade Currency Conversion |
08:53:49 - 18-Jun-26 |
| Unknown* | 0 | $284.67254 | SI Trade Currency Conversion |
09:42:18 - 17-Jun-26 |
| Unknown* | 0 | $282.11838 | SI Trade Currency Conversion |
08:00:05 - 17-Jun-26 |
| Unknown* | 13 | $283.71662 | SI Trade Currency Conversion |
09:55:06 - 16-Jun-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction Currency Conversion |
09:55:06 - 16-Jun-26 |
| Unknown* | 13 | $0.00 | SI Trade Currency Conversion |
09:55:06 - 16-Jun-26 |
| Buy* | 3 | $283.80 | Automatic Execution |
09:22:27 - 16-Jun-26 |
| Buy* | 35 | $283.80 | Automatic Execution |
08:14:31 - 15-Jun-26 |
| Buy* | 6 | $271.25 | Suspected BUY Trade |
16:35:05 - 11-Jun-26 |
| Buy* | 15 | $271.65 | Automatic Execution |
16:15:54 - 11-Jun-26 |
| Buy* | 15 | $271.40 | Automatic Execution |
15:51:42 - 11-Jun-26 |
| Sell* | 8 | $271.25 | Automatic Execution |
15:30:57 - 11-Jun-26 |
| Buy* | 8 | $271.70 | Automatic Execution |
15:16:33 - 11-Jun-26 |
| Buy* | 15 | $272.35 | Automatic Execution |
14:57:12 - 11-Jun-26 |
| Buy* | 15 | $271.30 | Automatic Execution |
14:31:38 - 11-Jun-26 |
| Buy* | 8 | $271.10 | Automatic Execution |
14:03:33 - 11-Jun-26 |
| Sell* | 267 | $271.00 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 267 | $271.00 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Buy* | 8 | $272.40 | Automatic Execution |
12:41:37 - 11-Jun-26 |
| Buy* | 8 | $272.15 | Automatic Execution |
12:05:42 - 11-Jun-26 |
| Buy* | 164 | $271.50 | Automatic Execution |
09:01:12 - 11-Jun-26 |
| Sell* | 736 | $271.55 | Automatic Execution |
09:01:12 - 11-Jun-26 |
| Unknown* | 17 | $270.70957 | SI Trade Currency Conversion |
16:01:28 - 10-Jun-26 |
| Unknown* | 27 | $270.5941 | SI Trade Currency Conversion |
15:59:13 - 10-Jun-26 |
| Unknown* | 15 | $271.40236 | SI Trade Currency Conversion |
15:53:23 - 10-Jun-26 |
| Unknown* | 11 | $271.51783 | SI Trade Currency Conversion |
15:49:43 - 10-Jun-26 |
| Unknown* | 0 | $269.43944 | SI Trade Currency Conversion |
13:04:48 - 10-Jun-26 |
| Sell* | 392 | $271.65 | Automatic Execution |
09:00:32 - 10-Jun-26 |
| Unknown* | 0 | $271.74876 | SI Trade Currency Conversion |
08:04:53 - 10-Jun-26 |
| Sell* | 55 | $276.20 | Automatic Execution |
09:03:34 - 09-Jun-26 |
| Sell* | 16 | $276.20 | Automatic Execution |
09:03:34 - 09-Jun-26 |
| Sell* | 723 | $276.30 | Automatic Execution |
09:03:34 - 09-Jun-26 |
| Sell* | 71 | $276.35 | Automatic Execution |
09:03:34 - 09-Jun-26 |
| Sell* | 106 | $276.40 | Automatic Execution |
09:03:34 - 09-Jun-26 |
| Sell* | 88 | $275.90 | Uncrossing Trade |
16:35:05 - 08-Jun-26 |
| Sell* | 59 | $276.60 | Automatic Execution |
15:01:47 - 08-Jun-26 |
| Sell* | 58 | $275.45 | Automatic Execution |
13:00:47 - 08-Jun-26 |
| Sell* | 61 | $273.35 | Automatic Execution |
10:21:27 - 08-Jun-26 |
| Unknown* | 0 | $271.92901 | SI Trade Currency Conversion |
08:10:21 - 08-Jun-26 |
| Unknown* | 216 | $272.65523 | SI Trade Currency Conversion |
08:10:00 - 08-Jun-26 |
| Unknown* | 101 | $272.66675 | SI Trade Currency Conversion |
08:10:00 - 08-Jun-26 |
| Sell* | 13 | $279.20 | Automatic Execution |
14:39:16 - 05-Jun-26 |
| Sell* | 14 | $279.55 | Automatic Execution |
14:33:11 - 05-Jun-26 |
| Sell* | 15 | $279.85 | Automatic Execution |
14:26:54 - 05-Jun-26 |
| Unknown* | 1,200 | $280.91652 | SI Trade Currency Conversion |
13:58:13 - 05-Jun-26 |
| Sell* | 382 | $281.55 | Automatic Execution |
13:28:39 - 05-Jun-26 |
| Sell* | 518 | $281.55 | Automatic Execution |
13:28:39 - 05-Jun-26 |
| Unknown* | 13 | $0.00 | SI Trade Currency Conversion |
09:57:55 - 05-Jun-26 |
| Unknown* | 13 | $280.20242 | SI Trade Currency Conversion |
09:57:55 - 05-Jun-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction Currency Conversion |
09:57:55 - 05-Jun-26 |
| Unknown* | 0 | $280.49839 | SI Trade Currency Conversion |
09:19:51 - 05-Jun-26 |
| Sell* | 801 | $280.05 | Automatic Execution |
09:01:04 - 05-Jun-26 |
| Buy* | 268 | $281.40 | Automatic Execution |
16:12:15 - 04-Jun-26 |
| Buy* | 4 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 5 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 5 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 6 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 7 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 8 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 9 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 10 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 12 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 14 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 16 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 18 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 21 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 24 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 28 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 32 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 37 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 42 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 48 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 56 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 64 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 71 | $281.40 | Automatic Execution |
16:12:13 - 04-Jun-26 |
| Buy* | 73 | $281.40 | Automatic Execution |
16:12:11 - 04-Jun-26 |
| Buy* | 84 | $281.40 | Automatic Execution |
16:12:11 - 04-Jun-26 |
| Buy* | 97 | $281.40 | Automatic Execution |
16:12:11 - 04-Jun-26 |
| Buy* | 111 | $281.40 | Automatic Execution |
16:12:11 - 04-Jun-26 |
| Buy* | 128 | $281.40 | Automatic Execution |
16:12:11 - 04-Jun-26 |
| Buy* | 147 | $281.40 | Automatic Execution |
16:12:11 - 04-Jun-26 |
| Buy* | 170 | $281.40 | Automatic Execution |
16:12:11 - 04-Jun-26 |
| Buy* | 195 | $281.40 | Automatic Execution |
16:12:11 - 04-Jun-26 |
| Buy* | 781 | $281.40 | Automatic Execution |
16:12:11 - 04-Jun-26 |
| Buy* | 70 | $281.40 | Automatic Execution |
16:12:06 - 04-Jun-26 |
| Buy* | 70 | $281.40 | Automatic Execution |
16:12:06 - 04-Jun-26 |
| Buy* | 4 | $281.40 | Automatic Execution |
16:12:05 - 04-Jun-26 |
| Buy* | 70 | $281.40 | Automatic Execution |
16:12:05 - 04-Jun-26 |
| Buy* | 6 | $281.40 | Automatic Execution |
16:12:05 - 04-Jun-26 |
| Buy* | 12 | $281.40 | Automatic Execution |
16:12:05 - 04-Jun-26 |
| Buy* | 26 | $281.40 | Automatic Execution |
16:12:05 - 04-Jun-26 |
| Buy* | 59 | $281.40 | Automatic Execution |
16:12:05 - 04-Jun-26 |
| Buy* | 129 | $281.40 | Automatic Execution |
16:12:05 - 04-Jun-26 |
| Buy* | 70 | $281.40 | Automatic Execution |
16:12:05 - 04-Jun-26 |
| Buy* | 283 | $281.40 | Automatic Execution |
16:12:01 - 04-Jun-26 |
| Buy* | 625 | $281.40 | Automatic Execution |
16:12:01 - 04-Jun-26 |
| Buy* | 870 | $281.40 | Automatic Execution |
16:12:01 - 04-Jun-26 |
| Buy* | 1,289 | $281.40 | Automatic Execution |
16:12:00 - 04-Jun-26 |
| Buy* | 1,289 | $281.40 | Automatic Execution |
16:12:00 - 04-Jun-26 |
| Buy* | 73 | $281.40 | Automatic Execution |
16:11:59 - 04-Jun-26 |
| Buy* | 1,289 | $281.40 | Automatic Execution |
16:11:59 - 04-Jun-26 |
| Sell* | 70 | $281.40 | Automatic Execution |
16:11:59 - 04-Jun-26 |
| Sell* | 105 | $281.40 | Automatic Execution |
16:11:59 - 04-Jun-26 |
| Unknown* | 0 | $281.38221 | SI Trade Currency Conversion |
13:03:20 - 04-Jun-26 |
| Unknown* | 105 | $280.56997 | SI Trade Currency Conversion |
10:00:39 - 04-Jun-26 |
| Sell* | 152 | $281.65 | Automatic Execution |
08:03:18 - 04-Jun-26 |
| Unknown* | 75 | $283.87605 | Currency Conversion OTC Trade |
15:38:42 - 03-Jun-26 |
| Buy* | 900 | $283.65 | Automatic Execution |
13:15:34 - 03-Jun-26 |
| Unknown* | 0 | $279.827 | SI Trade Currency Conversion |
11:00:36 - 02-Jun-26 |
| Buy* | 1 | $282.30 | SI Trade |
08:15:21 - 01-Jun-26 |
| Buy* | 1 | $282.00 | Suspected BUY Trade |
08:00:06 - 01-Jun-26 |
| Buy* | 1 | $282.40 | Suspected BUY Trade |
16:35:12 - 29-May-26 |
| Sell* | 10 | $282.00 | Automatic Execution |
15:51:46 - 29-May-26 |
| Sell* | 4 | $281.50 | Automatic Execution |
15:50:31 - 29-May-26 |
| Sell* | 595 | $283.65 | Automatic Execution |
09:02:09 - 29-May-26 |
| Unknown* | 0 | $286.06799 | SI Trade Currency Conversion |
08:07:08 - 29-May-26 |
| Sell* | 12 | $282.70 | Automatic Execution |
08:05:07 - 29-May-26 |
| Buy* | 900 | $281.95 | Automatic Execution |
08:04:02 - 29-May-26 |