| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $291.85 | SI Trade |
16:06:19 - 28-Sep-26 |
| Sell* | 34 | $291.90 | Automatic Execution |
16:06:12 - 28-Sep-26 |
| Buy* | 604 | $293.20 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 4 | $293.40 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 206 | $293.4213 | SI Trade |
12:23:56 - 28-Sep-26 |
| Unknown* | 0 | $293.35514 | SI Trade Currency Conversion |
12:02:14 - 28-Sep-26 |
| Buy* | 4 | $294.00 | Automatic Execution |
15:19:23 - 25-Sep-26 |
| Buy* | 4 | $294.80 | Automatic Execution |
13:44:26 - 25-Sep-26 |
| Buy* | 390 | $294.80 | Automatic Execution |
13:44:26 - 25-Sep-26 |
| Buy* | 510 | $294.80 | Automatic Execution |
13:44:26 - 25-Sep-26 |
| Buy* | 4 | $295.35 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Buy* | 891 | $293.10 | Automatic Execution |
09:01:04 - 25-Sep-26 |
| Sell* | 340 | $293.80 | Automatic Execution |
08:08:53 - 25-Sep-26 |
| Sell* | 340 | $293.80 | Automatic Execution |
08:08:53 - 25-Sep-26 |
| Sell* | 4 | $293.70 | Automatic Execution |
08:06:36 - 25-Sep-26 |
| Unknown* | 113 | $290.09486 | SI Trade Currency Conversion |
15:42:15 - 24-Sep-26 |
| Sell* | 900 | $290.65 | Automatic Execution |
09:01:32 - 24-Sep-26 |
| Sell* | 4 | $290.70 | Automatic Execution |
09:01:32 - 24-Sep-26 |
| Buy* | 4 | $290.40 | Automatic Execution |
08:08:51 - 24-Sep-26 |
| Buy* | 385 | $290.40 | Automatic Execution |
08:08:51 - 24-Sep-26 |
| Buy* | 515 | $290.40 | Automatic Execution |
08:08:51 - 24-Sep-26 |
| Buy* | 150 | $290.00 | Suspected BUY Trade |
08:00:25 - 24-Sep-26 |
| Buy* | 462 | $293.90 | Automatic Execution |
15:13:45 - 23-Sep-26 |
| Buy* | 4 | $293.85 | Automatic Execution |
15:13:45 - 23-Sep-26 |
| Unknown* | 13 | $294.0972 | SI Trade Currency Conversion |
11:02:56 - 23-Sep-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction Currency Conversion |
11:02:56 - 23-Sep-26 |
| Unknown* | 13 | $0.00 | SI Trade Currency Conversion |
11:02:56 - 23-Sep-26 |
| Sell* | 900 | $296.05 | Automatic Execution |
09:01:20 - 23-Sep-26 |
| Sell* | 4 | $296.10 | Automatic Execution |
09:01:20 - 23-Sep-26 |
| Unknown* | 0 | $297.19473 | SI Trade Currency Conversion |
10:10:27 - 22-Sep-26 |
| Unknown* | 0 | $296.85049 | SI Trade Currency Conversion |
09:46:25 - 22-Sep-26 |
| Buy* | 1 | $295.85 | Automatic Execution |
08:12:16 - 22-Sep-26 |
| Buy* | 1 | $295.85 | Automatic Execution |
08:12:15 - 22-Sep-26 |
| Buy* | 1 | $295.85 | Automatic Execution |
08:11:42 - 22-Sep-26 |
| Buy* | 1 | $295.85 | Automatic Execution |
08:11:42 - 22-Sep-26 |
| Buy* | 1 | $295.85 | Automatic Execution |
08:11:34 - 22-Sep-26 |
| Unknown* | 31 | $296.78411 | SI Trade Currency Conversion |
08:24:49 - 21-Sep-26 |
| Unknown* | -31 | $0.00 | SI Trade Correction Currency Conversion |
08:24:49 - 21-Sep-26 |
| Unknown* | 31 | $0.00 | SI Trade Currency Conversion |
08:24:49 - 21-Sep-26 |
| Buy* | 104 | $293.35 | Suspected BUY Trade |
16:35:21 - 18-Sep-26 |
| Unknown* | 76 | $293.70842 | SI Trade Currency Conversion |
16:14:22 - 18-Sep-26 |
| Sell* | 87 | $298.75 | Automatic Execution |
14:58:50 - 17-Sep-26 |
| Sell* | 70 | $299.25 | Automatic Execution |
13:36:14 - 17-Sep-26 |
| Sell* | 68 | $297.40 | Automatic Execution |
10:48:04 - 17-Sep-26 |
| Sell* | 85 | $297.95 | Automatic Execution |
08:41:56 - 17-Sep-26 |
| Sell* | 32 | $297.95 | Automatic Execution |
08:41:56 - 17-Sep-26 |
| Unknown* | 0 | $294.86488 | SI Trade Currency Conversion |
10:35:10 - 16-Sep-26 |
| Sell* | 671 | $294.90 | Automatic Execution |
09:01:56 - 16-Sep-26 |
| Buy* | 102 | $294.70 | Automatic Execution |
09:01:33 - 16-Sep-26 |
| Buy* | 798 | $294.70 | Automatic Execution |
09:01:33 - 16-Sep-26 |
| Buy* | 4 | $294.65 | Automatic Execution |
09:01:33 - 16-Sep-26 |
| Unknown* | 0 | $295.1534 | SI Trade Currency Conversion |
08:34:32 - 16-Sep-26 |
| Sell* | 4 | $295.85 | Automatic Execution |
08:13:50 - 16-Sep-26 |
| Buy* | 4 | $295.90 | Automatic Execution |
08:13:46 - 16-Sep-26 |
| Sell* | 667 | $295.70 | Automatic Execution |
08:05:12 - 16-Sep-26 |
| Buy* | 3 | $293.85 | Suspected BUY Trade |
16:35:15 - 15-Sep-26 |
| Buy* | 1 | $293.65 | Automatic Execution |
16:26:00 - 15-Sep-26 |
| Buy* | 3 | $293.65 | Automatic Execution |
16:25:50 - 15-Sep-26 |
| Buy* | 15 | $293.55 | Automatic Execution |
16:24:00 - 15-Sep-26 |
| Buy* | 1 | $293.25 | Automatic Execution |
16:09:58 - 15-Sep-26 |
| Buy* | 3 | $293.75 | Automatic Execution |
14:34:53 - 15-Sep-26 |
| Sell* | 5 | $291.55 | Automatic Execution |
09:08:42 - 15-Sep-26 |
| Sell* | 4 | $291.30 | Automatic Execution |
09:02:17 - 15-Sep-26 |
| Buy* | 4 | $292.10 | Automatic Execution |
08:44:35 - 15-Sep-26 |
| Sell* | 4 | $292.70 | Automatic Execution |
08:12:18 - 15-Sep-26 |
| Sell* | 4 | $292.90 | Automatic Execution |
08:06:05 - 15-Sep-26 |
| Buy* | 525 | $296.20 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 375 | $296.20 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 66 | $295.85 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 10 | $295.80 | Automatic Execution |
11:23:56 - 14-Sep-26 |
| Buy* | 10 | $295.55 | Automatic Execution |
11:18:36 - 14-Sep-26 |
| Buy* | 4 | $295.55 | Automatic Execution |
11:18:36 - 14-Sep-26 |
| Buy* | 14 | $295.55 | Automatic Execution |
11:14:03 - 14-Sep-26 |
| Unknown* | 242 | $296.28826 | SI Trade Currency Conversion |
11:12:06 - 14-Sep-26 |
| Buy* | 4 | $295.60 | Automatic Execution |
09:59:16 - 14-Sep-26 |
| Buy* | 900 | $295.60 | Automatic Execution |
09:59:16 - 14-Sep-26 |
| Buy* | 500 | $294.90 | Automatic Execution |
08:11:36 - 11-Sep-26 |
| Buy* | 4 | $294.85 | Automatic Execution |
08:10:47 - 11-Sep-26 |
| Buy* | 4 | $294.75 | Automatic Execution |
08:10:12 - 11-Sep-26 |
| Buy* | 4 | $294.75 | Automatic Execution |
08:08:21 - 11-Sep-26 |
| Buy* | 4 | $294.75 | Automatic Execution |
08:08:16 - 11-Sep-26 |
| Buy* | 4 | $294.90 | Automatic Execution |
08:06:47 - 11-Sep-26 |
| Buy* | 4 | $294.90 | Automatic Execution |
08:06:45 - 11-Sep-26 |
| Buy* | 4 | $293.40 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 801 | $293.45 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 4 | $292.30 | Automatic Execution |
15:01:09 - 10-Sep-26 |
| Buy* | 4 | $292.35 | Automatic Execution |
14:57:33 - 10-Sep-26 |
| Buy* | 4 | $292.35 | Automatic Execution |
14:55:20 - 10-Sep-26 |
| Buy* | 48 | $292.50 | Automatic Execution |
14:52:39 - 10-Sep-26 |
| Buy* | 4 | $292.50 | Automatic Execution |
14:52:39 - 10-Sep-26 |
| Sell* | 205 | $292.10 | Automatic Execution |
14:22:59 - 10-Sep-26 |
| Sell* | 4 | $293.35 | Automatic Execution |
13:31:14 - 10-Sep-26 |
| Unknown* | 36 | $292.49681 | SI Trade Currency Conversion |
10:01:57 - 10-Sep-26 |
| Unknown* | -36 | $0.00 | SI Trade Correction Currency Conversion |
10:01:57 - 10-Sep-26 |
| Unknown* | 36 | $0.00 | SI Trade Currency Conversion |
10:01:57 - 10-Sep-26 |
| Unknown* | 0 | $297.69545 | SI Trade Currency Conversion |
08:09:22 - 09-Sep-26 |
| Unknown* | 0 | $297.59488 | SI Trade Currency Conversion |
14:17:53 - 08-Sep-26 |
| Sell* | 4 | $296.15 | Automatic Execution |
09:01:15 - 08-Sep-26 |
| Buy* | 4 | $297.40 | Automatic Execution |
08:04:48 - 08-Sep-26 |
| Buy* | 4 | $297.40 | Automatic Execution |
08:04:46 - 08-Sep-26 |
| Sell* | 569 | $298.65 | Automatic Execution |
09:01:51 - 07-Sep-26 |
| Sell* | 4 | $298.90 | Automatic Execution |
09:01:05 - 07-Sep-26 |
| Buy* | 20 | $297.35 | Suspected BUY Trade |
16:35:01 - 04-Sep-26 |
| Unknown* | 5 | $296.36325 | SI Trade Currency Conversion |
13:49:04 - 04-Sep-26 |
| Buy* | 15 | $296.65 | SI Trade |
13:17:10 - 04-Sep-26 |
| Buy* | 15 | $296.65 | Automatic Execution |
13:17:10 - 04-Sep-26 |
| Unknown* | 41 | $296.49111 | SI Trade Currency Conversion |
11:55:39 - 04-Sep-26 |
| Unknown* | 0 | $295.80535 | SI Trade Currency Conversion |
08:50:54 - 04-Sep-26 |
| Sell* | 4 | $296.90 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 900 | $296.60 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Unknown* | 0 | $295.5043 | SI Trade Currency Conversion |
14:13:45 - 03-Sep-26 |
| Buy* | 351 | $295.70 | Automatic Execution |
13:30:52 - 03-Sep-26 |
| Buy* | 347 | $295.70 | Automatic Execution |
13:30:52 - 03-Sep-26 |
| Buy* | 4 | $295.65 | Automatic Execution |
13:30:52 - 03-Sep-26 |
| Unknown* | 0 | $293.99662 | SI Trade Currency Conversion |
12:45:58 - 03-Sep-26 |
| Sell* | 4 | $294.35 | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Sell* | 423 | $295.70 | Automatic Execution |
08:09:46 - 03-Sep-26 |
| Sell* | 422 | $295.70 | Automatic Execution |
08:09:46 - 03-Sep-26 |
| Sell* | 4 | $288.35 | Automatic Execution |
13:11:01 - 02-Sep-26 |
| Unknown* | 0 | $288.69992 | SI Trade Currency Conversion |
09:42:42 - 02-Sep-26 |
| Buy* | 4 | $289.55 | Automatic Execution |
08:18:41 - 02-Sep-26 |
| Buy* | 4 | $289.10 | Automatic Execution |
08:06:26 - 02-Sep-26 |
| Buy* | 4 | $289.10 | Automatic Execution |
08:06:24 - 02-Sep-26 |
| Buy* | 7 | $292.45 | Suspected BUY Trade |
16:35:21 - 01-Sep-26 |
| Sell* | 2 | $292.85 | Automatic Execution |
15:35:51 - 01-Sep-26 |
| Unknown* | 2 | $290.25 | SI Trade |
13:23:31 - 01-Sep-26 |
| Unknown* | 2 | $290.25 | SI Trade |
13:23:31 - 01-Sep-26 |
| Sell* | 1 | $291.10 | SI Trade |
10:34:00 - 01-Sep-26 |
| Buy* | 1 | $291.15 | SI Trade |
10:34:00 - 01-Sep-26 |
| Buy* | 1 | $291.15 | SI Trade |
10:34:00 - 01-Sep-26 |
| Sell* | 1 | $291.10 | SI Trade |
10:34:00 - 01-Sep-26 |
| Unknown* | 0 | $292.00 | SI Trade |
09:21:34 - 01-Sep-26 |
| Sell* | 1 | $292.95 | SI Trade |
09:09:29 - 01-Sep-26 |
| Sell* | 4 | $294.50 | Automatic Execution |
08:45:34 - 01-Sep-26 |
| Buy* | 1 | $295.05 | SI Trade |
08:35:36 - 01-Sep-26 |
| Sell* | 1 | $295.00 | SI Trade |
08:35:36 - 01-Sep-26 |
| Buy* | 1 | $295.05 | SI Trade |
08:35:36 - 01-Sep-26 |
| Sell* | 1 | $295.00 | SI Trade |
08:35:36 - 01-Sep-26 |
| Sell* | 1 | $295.15 | Automatic Execution |
08:35:36 - 01-Sep-26 |
| Unknown* | 0 | $294.65758 | SI Trade Currency Conversion |
11:54:00 - 28-Aug-26 |
| Unknown* | 13 | $291.7756 | SI Trade Currency Conversion |
10:50:35 - 27-Aug-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction Currency Conversion |
10:50:35 - 27-Aug-26 |
| Unknown* | 13 | $0.00 | SI Trade Currency Conversion |
10:50:35 - 27-Aug-26 |
| Sell* | 900 | $290.20 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 4 | $290.25 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Unknown* | 0 | $291.4292 | SI Trade Currency Conversion |
10:39:12 - 25-Aug-26 |
| Buy* | 388 | $290.85 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 512 | $290.85 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 16 | $290.75 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 4 | $290.75 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Unknown* | 0 | $290.91705 | SI Trade Currency Conversion |
12:43:56 - 24-Aug-26 |
| Sell* | 24 | $289.70 | Automatic Execution |
09:13:01 - 24-Aug-26 |
| Sell* | 199 | $289.80 | Automatic Execution |
09:13:01 - 24-Aug-26 |
| Sell* | 4 | $289.60 | Automatic Execution |
09:13:01 - 24-Aug-26 |
| Sell* | 608 | $289.60 | Automatic Execution |
09:13:01 - 24-Aug-26 |
| Sell* | 69 | $289.60 | Automatic Execution |
09:13:01 - 24-Aug-26 |
| Buy* | 251 | $290.10 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 599 | $290.10 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Sell* | 4 | $289.75 | Automatic Execution |
08:52:58 - 24-Aug-26 |
| Sell* | 481 | $289.80 | Automatic Execution |
08:49:57 - 24-Aug-26 |
| Sell* | 4 | $289.80 | Automatic Execution |
08:49:57 - 24-Aug-26 |
| Buy* | 4 | $290.15 | Automatic Execution |
08:10:00 - 24-Aug-26 |
| Sell* | 766 | $290.10 | Automatic Execution |
08:03:03 - 24-Aug-26 |
| Buy* | 4 | $290.70 | Automatic Execution |
08:43:46 - 21-Aug-26 |
| Buy* | 4 | $290.45 | Automatic Execution |
08:28:04 - 21-Aug-26 |
| Buy* | 261 | $289.20 | Automatic Execution |
11:45:48 - 20-Aug-26 |
| Buy* | 4 | $289.20 | Automatic Execution |
11:45:48 - 20-Aug-26 |
| Unknown* | 78 | $288.35652 | SI Trade Currency Conversion |
09:27:58 - 20-Aug-26 |
| Unknown* | -78 | $0.00 | SI Trade Correction Currency Conversion |
09:27:58 - 20-Aug-26 |
| Unknown* | 78 | $0.00 | SI Trade Currency Conversion |
09:27:58 - 20-Aug-26 |
| Buy* | 511 | $289.30 | Automatic Execution |
09:03:16 - 20-Aug-26 |
| Buy* | 4 | $289.05 | Automatic Execution |
09:01:10 - 20-Aug-26 |
| Sell* | 204 | $289.20 | Automatic Execution |
08:27:39 - 20-Aug-26 |
| Sell* | 696 | $289.20 | Automatic Execution |
08:27:39 - 20-Aug-26 |
| Sell* | 4 | $289.20 | Automatic Execution |
08:27:39 - 20-Aug-26 |
| Sell* | 518 | $289.20 | Automatic Execution |
08:27:35 - 20-Aug-26 |
| Sell* | 679 | $289.30 | Automatic Execution |
08:23:59 - 20-Aug-26 |
| Sell* | 4 | $289.55 | Automatic Execution |
08:22:59 - 20-Aug-26 |
| Sell* | 625 | $289.65 | Automatic Execution |
08:17:31 - 20-Aug-26 |
| Sell* | 4 | $289.70 | Automatic Execution |
08:15:35 - 20-Aug-26 |
| Unknown* | 0 | $290.34736 | SI Trade Currency Conversion |
08:01:29 - 20-Aug-26 |
| Sell* | 4 | $290.10 | Automatic Execution |
08:00:44 - 20-Aug-26 |
| Buy* | 22 | $289.70 | Suspected BUY Trade |
16:35:06 - 19-Aug-26 |
| Buy* | 31 | $289.85 | Automatic Execution |
16:25:59 - 19-Aug-26 |
| Buy* | 4 | $289.85 | Automatic Execution |
16:25:59 - 19-Aug-26 |
| Buy* | 31 | $290.35 | Automatic Execution |
16:05:04 - 19-Aug-26 |
| Buy* | 4 | $290.35 | Automatic Execution |
16:05:04 - 19-Aug-26 |
| Buy* | 31 | $291.15 | Automatic Execution |
15:39:54 - 19-Aug-26 |
| Buy* | 4 | $291.15 | Automatic Execution |
15:39:54 - 19-Aug-26 |
| Buy* | 4 | $290.85 | Automatic Execution |
15:37:06 - 19-Aug-26 |
| Buy* | 4 | $290.35 | Automatic Execution |
15:34:10 - 19-Aug-26 |
| Buy* | 31 | $290.40 | Automatic Execution |
15:07:00 - 19-Aug-26 |
| Buy* | 4 | $290.40 | Automatic Execution |
15:07:00 - 19-Aug-26 |
| Buy* | 482 | $290.60 | Automatic Execution |
15:05:51 - 19-Aug-26 |
| Buy* | 4 | $290.60 | Automatic Execution |
15:05:51 - 19-Aug-26 |
| Buy* | 66 | $291.20 | Automatic Execution |
14:45:05 - 19-Aug-26 |
| Buy* | 99 | $291.20 | Automatic Execution |
14:45:05 - 19-Aug-26 |
| Buy* | 31 | $290.75 | Automatic Execution |
14:41:01 - 19-Aug-26 |
| Buy* | 4 | $290.75 | Automatic Execution |
14:41:01 - 19-Aug-26 |
| Buy* | 35 | $288.90 | Automatic Execution |
12:26:46 - 19-Aug-26 |