| Price | $216.35 on 30-05-2025 at 18:50:07 |
|---|---|
| Change | $0.275 0.13% |
| Buy | $215.70 |
| Sell | $215.00 |
| Buy / Sell N400 Shares | |
| Last Trade: | Sell 93.00 at $216.35 |
| Day's Volume: | 93 |
| Last Close: | $215.35 |
| Open: | $216.35 |
| ISIN: | IE00BPRCH686 |
| Day's Range | $216.35 - $216.35 |
| 52wk Range: | $177.83 - $217.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $216.35 |
| Shares in Issue: | N/A |
Inv Nikkei 400 (N400) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $216.35 | Automatic Execution |
12:49:14 - 30-May-25 |
| Unknown* | 320 | $214.5421 | OTC Trade |
15:00:36 - 29-May-25 |
| Sell* | 13 | $207.70 | Uncrossing Trade |
16:35:29 - 14-May-25 |
| Sell* | 38 | $210.10 | Automatic Execution |
13:06:16 - 14-May-25 |
| Sell* | 13 | $210.15 | Automatic Execution |
13:06:16 - 14-May-25 |
| Buy* | 41 | $209.80 | Automatic Execution |
16:28:59 - 13-May-25 |
| Buy* | 111 | $209.50 | Automatic Execution |
14:48:26 - 13-May-25 |
| Buy* | 41 | $208.70 | Automatic Execution |
13:48:51 - 13-May-25 |
| Unknown* | 95 | $213.13545 | Currency Conversion OTC Trade |
15:18:06 - 12-May-25 |
| Unknown* | 530 | $212.94455 | Currency Conversion OTC Trade |
14:53:27 - 12-May-25 |
Inv Nikkei 400 (N400) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:29 am | RNS | Net Asset Value(s) |
| 27th May 2025 8:27 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:47 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:08 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:00 am | RNS | Net Asset Value(s) |
