Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (N400) Share Price

Price $210.30 on 09-05-2025 at 06:56:20
Change $0.00 0%
Buy $210.70
Sell $210.40
Buy / Sell N400 Shares
Last Trade: Sell 22.00 at $210.30
Day's Volume: 0
Last Close: $210.30
Open: $0.00
ISIN: IE00BPRCH686
Day's Range $0.00 - $0.00
52wk Range: $177.83 - $211.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inv Nikkei 400 (N400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $210.30 Uncrossing Trade
16:35:11 - 08-May-25
Buy* 35 $209.80 Automatic Execution
15:55:30 - 08-May-25
Buy* 2 $211.00 Automatic Execution
11:59:38 - 07-May-25
Buy* 13 $210.90 Automatic Execution
11:59:38 - 07-May-25
Buy* 13 $211.35 Automatic Execution
16:28:55 - 06-May-25
Sell* 13 $211.40 Automatic Execution
16:07:51 - 06-May-25
Sell* 12 $209.05 Automatic Execution
15:14:45 - 02-May-25
Buy* 12 $209.10 Automatic Execution
15:12:56 - 02-May-25
Sell* 1 $208.00 Automatic Execution
14:41:52 - 01-May-25
Sell* 1 $208.00 Automatic Execution
14:41:51 - 01-May-25
See more Inv Nikkei 400 trades

Inv Nikkei 400 (N400) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 209.80 210.30 209.80 210.30 57
7th May 2025 (Wed) 210.90 211.00 210.90 210.025 15
6th May 2025 (Tue) 211.40 211.40 211.35 211.45 26
5th May 2025 (Mon) 209.05 209.05 209.05 209.05 0
2nd May 2025 (Fri) 209.10 209.10 209.05 208.975 24
1st May 2025 (Thu) 209.30 209.55 208.00 208.50 27
30th Apr 2025 (Wed) 207.60 207.60 206.60 207.45 166
29th Apr 2025 (Tue) 209.30 209.30 209.30 208.90 493
28th Apr 2025 (Mon) 206.25 206.60 206.25 207.25 117
25th Apr 2025 (Fri) 204.85 204.85 204.85 204.75 13
24th Apr 2025 (Thu) 203.15 203.80 203.15 203.85 723
23rd Apr 2025 (Wed) 204.25 205.05 204.25 204.825 942
22nd Apr 2025 (Tue) 200.25 203.775 200.25 203.775 6,175
21st Apr 2025 (Mon) 200.25 200.25 200.25 200.25 0
18th Apr 2025 (Fri) 200.25 200.25 200.25 200.25 0
17th Apr 2025 (Thu) 198.00 200.25 198.00 200.25 0
16th Apr 2025 (Wed) 197.99 198.00 197.99 198.00 0
15th Apr 2025 (Tue) 196.76 197.10 196.76 197.99 970
14th Apr 2025 (Mon) 195.30 195.70 195.30 195.95 156
11th Apr 2025 (Fri) 190.00 190.00 190.00 189.50 42
10th Apr 2025 (Thu) 190.05 190.05 189.46 188.275 42
9th Apr 2025 (Wed) 185.73 185.73 180.995 180.995 0
See more Inv Nikkei 400 price history

Inv Nikkei 400 (N400) Regulatory News

Date Source Headline
8th May 2025 11:10 am RNS Net Asset Value(s)
6th May 2025 7:01 am RNS Net Asset Value(s)
1st May 2025 11:32 am RNS Net Asset Value(s)
29th Apr 2025 8:58 am RNS Net Asset Value(s)
28th Apr 2025 9:51 am RNS Net Asset Value(s)
25th Apr 2025 9:11 am RNS Net Asset Value(s)
24th Apr 2025 9:35 am RNS Net Asset Value(s)
23rd Apr 2025 9:25 am RNS Net Asset Value(s)
22nd Apr 2025 9:28 am RNS Net Asset Value(s)
17th Apr 2025 10:17 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered