| Price | $199.58 on 31-03-2025 at 10:10:26 |
|---|---|
| Change | $-1.555 -0.77% |
| Buy | $198.81 |
| Sell | $198.52 |
| Buy / Sell N400 Shares | |
| Last Trade: | Sell 657.00 at $199.58 |
| Day's Volume: | 657 |
| Last Close: | $201.135 |
| Open: | $199.58 |
| ISIN: | IE00BPRCH686 |
| Day's Range | $199.58 - $199.58 |
| 52wk Range: | $177.83 - $208.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $199.58 |
| Shares in Issue: | N/A |
Inv Nikkei 400 (N400) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 657 | $199.58 | Automatic Execution |
09:34:07 - 31-Mar-25 |
| Sell* | 900 | $205.46 | Automatic Execution |
15:56:14 - 26-Mar-25 |
| Sell* | 35 | $205.41 | Automatic Execution |
15:56:14 - 26-Mar-25 |
| Unknown* | 49 | $206.33534 | Currency Conversion OTC Trade |
08:01:13 - 26-Mar-25 |
| Unknown* | 1,813 | $206.37557 | Currency Conversion OTC Trade |
11:11:16 - 25-Mar-25 |
| Unknown* | 200 | $205.88832 | Currency Conversion OTC Trade |
12:09:37 - 24-Mar-25 |
| Buy* | 400 | $206.61 | Automatic Execution |
09:20:59 - 19-Mar-25 |
| Buy* | 44 | $205.58 | Automatic Execution |
10:25:14 - 18-Mar-25 |
| Unknown* | 1,441 | $204.80911 | Currency Conversion OTC Trade |
11:44:42 - 17-Mar-25 |
| Sell* | 30 | $204.43 | Automatic Execution |
08:07:46 - 17-Mar-25 |
Inv Nikkei 400 (N400) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 11:04 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:44 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:30 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:07 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:26 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:11 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 10:07 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 9:17 am | RNS | Net Asset Value(s) |
