| Price | £5.574 on 10-07-2026 at 18:05:12 |
|---|---|
| Change | £0.01 0.18% |
| Buy | £5.579 |
| Sell | £5.578 |
| Last Trade: | Sell 307.00 at £5.574 |
| Day's Volume: | 42,672 |
| Last Close: | £5.5785 |
| Open: | £5.547 |
| ISIN: | IE0001ZFMLN7 |
| Day's Range | £5.539 - £5.582 |
| 52wk Range: | £4.2175 - £5.816 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.557649 |
| Shares in Issue: | N/A |
Is Nsdq 100 Swp (N100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 307 | £5.574 | Automatic Execution |
16:16:48 - 10-Jul-26 |
| Buy* | 306 | £5.576 | Automatic Execution |
16:16:44 - 10-Jul-26 |
| Buy* | 306 | £5.576 | Automatic Execution |
16:16:42 - 10-Jul-26 |
| Sell* | 150 | £5.563 | Automatic Execution |
16:13:37 - 10-Jul-26 |
| Buy* | 150 | £5.561 | Automatic Execution |
16:12:39 - 10-Jul-26 |
| Buy* | 308 | £5.552 | Automatic Execution |
16:01:53 - 10-Jul-26 |
| Buy* | 1,306 | £5.5589 | Suspected BUY Trade |
15:55:49 - 10-Jul-26 |
| Buy* | 1,552 | £5.562 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 670 | £5.561 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 307 | £5.56 | Automatic Execution |
15:54:59 - 10-Jul-26 |
Is Nsdq 100 Swp (N100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
