| Price | £5.739 on 28-09-2026 at 18:15:13 |
|---|---|
| Change | £-0.066 -1.14% |
| Buy | £5.741 |
| Sell | £5.736 |
| Last Trade: | Buy 794.00 at £5.739 |
| Day's Volume: | 35,410 |
| Last Close: | £5.7385 |
| Open: | £5.772 |
| ISIN: | IE0001ZFMLN7 |
| Day's Range | £5.732 - £5.783 |
| 52wk Range: | £4.397 - £5.833 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.760259 |
| Shares in Issue: | N/A |
Is Nsdq 100 Swp (N100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 794 | £5.739 | Automatic Execution |
16:29:59 - 28-Sep-26 |
| Buy* | 300 | £5.738 | Automatic Execution |
16:29:59 - 28-Sep-26 |
| Buy* | 300 | £5.737 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Buy* | 174 | £5.74 | Automatic Execution |
16:26:32 - 28-Sep-26 |
| Buy* | 174 | £5.738 | Automatic Execution |
16:26:30 - 28-Sep-26 |
| Buy* | 301 | £5.733 | Automatic Execution |
16:24:06 - 28-Sep-26 |
| Unknown* | 6 | £5.74889 | SI Trade Currency Conversion |
16:22:59 - 28-Sep-26 |
| Unknown* | 0 | £5.735 | SI Trade |
16:21:43 - 28-Sep-26 |
| Buy* | 174 | £5.732 | Automatic Execution |
16:06:01 - 28-Sep-26 |
| Unknown* | 318 | £5.735668 | Currency Conversion OTC Trade |
16:02:10 - 28-Sep-26 |
Is Nsdq 100 Swp (N100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
