| Price | £5.463 on 21-05-2026 at 15:40:01 |
|---|---|
| Change | £0.0105 0.19% |
| Buy | £5.472 |
| Sell | £5.466 |
| Last Trade: | Buy 317.00 at £5.463 |
| Day's Volume: | 84,405 |
| Last Close: | £5.469 |
| Open: | £5.46 |
| ISIN: | IE0001ZFMLN7 |
| Day's Range | £5.456 - £5.487 |
| 52wk Range: | £3.8755 - £5.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.469741 |
| Shares in Issue: | N/A |
Is Nsdq 100 Swp (N100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | £5.463 | Automatic Execution |
15:57:34 - 21-May-26 |
| Buy* | 1 | £5.454 | Suspected BUY Trade |
15:22:26 - 21-May-26 |
| Sell* | 149 | £5.476 | Negotiated Trade |
14:59:41 - 21-May-26 |
| Buy* | 3,735 | £5.4626 | Suspected BUY Trade |
12:25:21 - 21-May-26 |
| Sell* | 200 | £5.456 | Automatic Execution |
12:05:40 - 21-May-26 |
| Buy* | 317 | £5.466 | Automatic Execution |
11:38:52 - 21-May-26 |
| Buy* | 316 | £5.479 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 316 | £5.479 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 9 | £5.48 | SI Trade |
11:05:09 - 21-May-26 |
| Buy* | 316 | £5.483 | Automatic Execution |
10:51:43 - 21-May-26 |
Is Nsdq 100 Swp (N100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
