| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 794 | £5.739 | Automatic Execution |
16:29:59 - 28-Sep-26 |
| Buy* | 300 | £5.738 | Automatic Execution |
16:29:59 - 28-Sep-26 |
| Buy* | 300 | £5.737 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Buy* | 174 | £5.74 | Automatic Execution |
16:26:32 - 28-Sep-26 |
| Buy* | 174 | £5.738 | Automatic Execution |
16:26:30 - 28-Sep-26 |
| Buy* | 301 | £5.733 | Automatic Execution |
16:24:06 - 28-Sep-26 |
| Unknown* | 6 | £5.74889 | SI Trade Currency Conversion |
16:22:59 - 28-Sep-26 |
| Unknown* | 0 | £5.735 | SI Trade |
16:21:43 - 28-Sep-26 |
| Buy* | 174 | £5.732 | Automatic Execution |
16:06:01 - 28-Sep-26 |
| Unknown* | 318 | £5.735668 | Currency Conversion OTC Trade |
16:02:10 - 28-Sep-26 |
| Buy* | 3 | £5.72 | SI Trade |
15:53:06 - 28-Sep-26 |
| Buy* | 301 | £5.735 | Automatic Execution |
15:41:15 - 28-Sep-26 |
| Buy* | 301 | £5.735 | Automatic Execution |
15:41:10 - 28-Sep-26 |
| Buy* | 301 | £5.735 | Automatic Execution |
15:41:07 - 28-Sep-26 |
| Buy* | 300 | £5.737 | Automatic Execution |
15:40:44 - 28-Sep-26 |
| Buy* | 301 | £5.734 | Automatic Execution |
15:40:06 - 28-Sep-26 |
| Buy* | 301 | £5.734 | Automatic Execution |
15:38:51 - 28-Sep-26 |
| Buy* | 301 | £5.733 | Automatic Execution |
15:38:41 - 28-Sep-26 |
| Buy* | 300 | £5.741 | Automatic Execution |
15:37:27 - 28-Sep-26 |
| Buy* | 6 | £5.745 | Suspected BUY Trade |
15:32:19 - 28-Sep-26 |
| Sell* | 88 | £5.751 | Negotiated Trade |
15:22:35 - 28-Sep-26 |
| Sell* | 22 | £5.747 | Negotiated Trade |
15:20:30 - 28-Sep-26 |
| Buy* | 300 | £5.747 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 300 | £5.742 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 300 | £5.74 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 300 | £5.74 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 300 | £5.74 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 1 | £5.763508 | SI Trade Currency Conversion |
15:13:23 - 28-Sep-26 |
| Sell* | 2 | £5.755 | Automatic Execution |
15:04:40 - 28-Sep-26 |
| Buy* | 299 | £5.762 | Automatic Execution |
14:57:45 - 28-Sep-26 |
| Buy* | 299 | £5.762 | Automatic Execution |
14:57:40 - 28-Sep-26 |
| Buy* | 299 | £5.762 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 299 | £5.762 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 299 | £5.763 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 299 | £5.764 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 299 | £5.763 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 299 | £5.763 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 299 | £5.762 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 299 | £5.761 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 299 | £5.76 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 299 | £5.761 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 299 | £5.756 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 300 | £5.755 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 300 | £5.753 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 100 | £5.767 | SI Trade |
14:43:04 - 28-Sep-26 |
| Buy* | 71 | £5.767 | SI Trade |
14:43:04 - 28-Sep-26 |
| Buy* | 100 | £5.768 | Automatic Execution |
14:43:04 - 28-Sep-26 |
| Buy* | 100 | £5.767 | SI Trade |
14:43:03 - 28-Sep-26 |
| Buy* | 100 | £5.767 | SI Trade |
14:43:03 - 28-Sep-26 |
| Buy* | 32 | £5.766 | SI Trade |
14:43:03 - 28-Sep-26 |
| Buy* | 100 | £5.767 | Automatic Execution |
14:43:03 - 28-Sep-26 |
| Buy* | 100 | £5.767 | Automatic Execution |
14:43:03 - 28-Sep-26 |
| Buy* | 100 | £5.766 | Automatic Execution |
14:43:03 - 28-Sep-26 |
| Buy* | 32 | £5.767 | SI Trade |
14:43:02 - 28-Sep-26 |
| Buy* | 32 | £5.767 | SI Trade |
14:43:02 - 28-Sep-26 |
| Buy* | 32 | £5.767 | SI Trade |
14:43:00 - 28-Sep-26 |
| Buy* | 32 | £5.767 | SI Trade |
14:42:58 - 28-Sep-26 |
| Buy* | 33 | £5.768 | SI Trade |
14:42:58 - 28-Sep-26 |
| Buy* | 4,779 | £5.768 | Automatic Execution |
14:42:58 - 28-Sep-26 |
| Buy* | 299 | £5.767 | Automatic Execution |
14:42:58 - 28-Sep-26 |
| Sell* | 299 | £5.773 | Automatic Execution |
14:35:23 - 28-Sep-26 |
| Buy* | 298 | £5.783 | Automatic Execution |
14:11:51 - 28-Sep-26 |
| Sell* | 43 | £5.779 | SI Trade |
14:03:57 - 28-Sep-26 |
| Buy* | 298 | £5.779 | Automatic Execution |
14:02:22 - 28-Sep-26 |
| Sell* | 298 | £5.783 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 17 | £5.7789 | Suspected BUY Trade |
13:42:30 - 28-Sep-26 |
| Sell* | 17 | £5.7779 | Negotiated Trade |
13:41:23 - 28-Sep-26 |
| Buy* | 298 | £5.777 | Automatic Execution |
13:39:40 - 28-Sep-26 |
| Buy* | 299 | £5.775 | Automatic Execution |
13:33:27 - 28-Sep-26 |
| Buy* | 299 | £5.775 | Automatic Execution |
13:33:25 - 28-Sep-26 |
| Buy* | 299 | £5.775 | Automatic Execution |
13:33:23 - 28-Sep-26 |
| Sell* | 260 | £5.774 | Automatic Execution |
13:28:41 - 28-Sep-26 |
| Buy* | 298 | £5.776 | Automatic Execution |
13:27:38 - 28-Sep-26 |
| Buy* | 298 | £5.776 | Automatic Execution |
13:27:22 - 28-Sep-26 |
| Buy* | 298 | £5.776 | Automatic Execution |
13:27:12 - 28-Sep-26 |
| Buy* | 298 | £5.777 | Automatic Execution |
13:26:57 - 28-Sep-26 |
| Buy* | 298 | £5.776 | Automatic Execution |
13:26:22 - 28-Sep-26 |
| Buy* | 299 | £5.774 | Automatic Execution |
13:25:33 - 28-Sep-26 |
| Buy* | 299 | £5.774 | Automatic Execution |
13:25:10 - 28-Sep-26 |
| Buy* | 299 | £5.775 | Automatic Execution |
13:24:57 - 28-Sep-26 |
| Buy* | 299 | £5.775 | Automatic Execution |
13:24:32 - 28-Sep-26 |
| Buy* | 299 | £5.774 | Automatic Execution |
13:23:43 - 28-Sep-26 |
| Buy* | 299 | £5.773 | Automatic Execution |
13:23:25 - 28-Sep-26 |
| Buy* | 299 | £5.773 | Automatic Execution |
13:23:23 - 28-Sep-26 |
| Buy* | 299 | £5.772 | Automatic Execution |
13:23:14 - 28-Sep-26 |
| Buy* | 299 | £5.771 | Automatic Execution |
13:23:12 - 28-Sep-26 |
| Buy* | 299 | £5.772 | Automatic Execution |
13:22:53 - 28-Sep-26 |
| Buy* | 299 | £5.773 | Automatic Execution |
13:22:38 - 28-Sep-26 |
| Buy* | 298 | £5.776 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 3 | £5.773 | SI Trade |
13:14:03 - 28-Sep-26 |
| Buy* | 5 | £5.773 | SI Trade |
13:14:00 - 28-Sep-26 |
| Buy* | 1 | £5.776 | SI Trade |
13:12:57 - 28-Sep-26 |
| Buy* | 298 | £5.776 | Automatic Execution |
13:11:43 - 28-Sep-26 |
| Buy* | 1,394 | £5.767 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 1 | £5.763 | SI Trade |
12:48:07 - 28-Sep-26 |
| Sell* | 299 | £5.762 | Automatic Execution |
12:02:01 - 28-Sep-26 |
| Sell* | 54 | £5.7541 | Negotiated Trade |
11:22:56 - 28-Sep-26 |
| Buy* | 300 | £5.747 | Automatic Execution |
10:35:23 - 28-Sep-26 |
| Sell* | 300 | £5.75 | Automatic Execution |
10:32:25 - 28-Sep-26 |
| Buy* | 300 | £5.749 | Automatic Execution |
10:26:08 - 28-Sep-26 |
| Buy* | 1 | £5.747 | Automatic Execution |
10:05:42 - 28-Sep-26 |
| Sell* | 300 | £5.748 | Automatic Execution |
10:03:08 - 28-Sep-26 |
| Buy* | 300 | £5.75 | Automatic Execution |
10:00:18 - 28-Sep-26 |
| Buy* | 300 | £5.748 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 2 | £5.749 | SI Trade |
09:43:56 - 28-Sep-26 |
| Buy* | 300 | £5.75 | Automatic Execution |
09:39:02 - 28-Sep-26 |
| Buy* | 16 | £5.754 | Automatic Execution |
09:25:18 - 28-Sep-26 |
| Buy* | 10 | £5.754 | SI Trade |
09:22:22 - 28-Sep-26 |
| Buy* | 6 | £5.756 | Automatic Execution |
09:11:47 - 28-Sep-26 |
| Buy* | 10 | £5.755 | Suspected BUY Trade |
09:08:46 - 28-Sep-26 |
| Buy* | 300 | £5.754 | Automatic Execution |
09:04:41 - 28-Sep-26 |
| Buy* | 300 | £5.753 | Automatic Execution |
09:04:09 - 28-Sep-26 |
| Buy* | 300 | £5.752 | Automatic Execution |
09:03:33 - 28-Sep-26 |
| Buy* | 300 | £5.754 | Automatic Execution |
09:03:29 - 28-Sep-26 |
| Buy* | 300 | £5.754 | Automatic Execution |
09:03:23 - 28-Sep-26 |
| Buy* | 300 | £5.753 | Automatic Execution |
09:02:41 - 28-Sep-26 |
| Buy* | 300 | £5.753 | Automatic Execution |
08:44:40 - 28-Sep-26 |
| Buy* | 300 | £5.754 | Automatic Execution |
08:42:42 - 28-Sep-26 |
| Buy* | 300 | £5.753 | Automatic Execution |
08:38:22 - 28-Sep-26 |
| Buy* | 299 | £5.757 | Automatic Execution |
08:34:02 - 28-Sep-26 |
| Buy* | 299 | £5.757 | Automatic Execution |
08:31:51 - 28-Sep-26 |
| Sell* | 299 | £5.758 | Automatic Execution |
08:31:21 - 28-Sep-26 |
| Buy* | 34 | £5.7589 | Suspected BUY Trade |
08:30:29 - 28-Sep-26 |
| Buy* | 28 | £5.7589 | Suspected BUY Trade |
08:30:23 - 28-Sep-26 |
| Buy* | 299 | £5.76 | Automatic Execution |
08:29:32 - 28-Sep-26 |
| Buy* | 299 | £5.759 | Automatic Execution |
08:26:57 - 28-Sep-26 |
| Buy* | 299 | £5.763 | Automatic Execution |
08:25:02 - 28-Sep-26 |
| Buy* | 299 | £5.763 | Automatic Execution |
08:21:43 - 28-Sep-26 |
| Buy* | 299 | £5.764 | Automatic Execution |
08:21:13 - 28-Sep-26 |
| Unknown* | 65 | £5.765 | Negotiated Trade OTC Trade |
08:15:17 - 28-Sep-26 |
| Buy* | 65 | £5.765 | Automatic Execution |
08:15:13 - 28-Sep-26 |
| Sell* | 174 | £5.77 | Negotiated Trade |
08:04:37 - 28-Sep-26 |
| Buy* | 215 | £5.771 | Suspected BUY Trade |
08:03:22 - 28-Sep-26 |
| Unknown* | 0 | £5.77 | SI Trade |
08:02:25 - 28-Sep-26 |
| Unknown* | 0 | £5.77 | SI Trade |
08:02:11 - 28-Sep-26 |
| Buy* | 2 | £5.77 | Automatic Execution |
08:02:10 - 28-Sep-26 |
| Buy* | 15 | £5.769 | SI Trade |
08:00:40 - 28-Sep-26 |
| Buy* | 620 | £5.772 | Suspected BUY Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | £5.776405 | SI Trade Currency Conversion |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | £5.776405 | SI Trade Currency Conversion |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | £5.776405 | SI Trade Currency Conversion |
08:00:04 - 28-Sep-26 |
| Unknown* | 212 | £5.829614 | Currency Conversion OTC Trade |
20:39:10 - 25-Sep-26 |
| Unknown* | 394 | £5.821468 | Currency Conversion OTC Trade |
16:30:21 - 25-Sep-26 |
| Sell* | 1 | £5.807 | Automatic Execution |
16:13:48 - 25-Sep-26 |
| Buy* | 297 | £5.804 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Sell* | 2 | £5.805 | Automatic Execution |
15:59:49 - 25-Sep-26 |
| Sell* | 298 | £5.79 | Automatic Execution |
15:31:28 - 25-Sep-26 |
| Sell* | 5 | £5.789 | Automatic Execution |
15:21:12 - 25-Sep-26 |
| Sell* | 7 | £5.787 | Negotiated Trade |
15:21:03 - 25-Sep-26 |
| Buy* | 44 | £5.787 | Suspected BUY Trade |
15:20:21 - 25-Sep-26 |
| Buy* | 297 | £5.795 | Automatic Execution |
15:05:17 - 25-Sep-26 |
| Buy* | 296 | £5.814 | Automatic Execution |
14:53:36 - 25-Sep-26 |
| Buy* | 11,009 | £5.807 | Automatic Execution |
14:45:49 - 25-Sep-26 |
| Sell* | 296 | £5.811 | Automatic Execution |
14:45:15 - 25-Sep-26 |
| Buy* | 296 | £5.811 | Automatic Execution |
14:45:11 - 25-Sep-26 |
| Sell* | 297 | £5.806 | Automatic Execution |
14:44:26 - 25-Sep-26 |
| Sell* | 297 | £5.81 | Automatic Execution |
14:43:19 - 25-Sep-26 |
| Sell* | 297 | £5.809 | Automatic Execution |
14:43:17 - 25-Sep-26 |
| Sell* | 297 | £5.809 | Automatic Execution |
14:43:15 - 25-Sep-26 |
| Sell* | 297 | £5.809 | Automatic Execution |
14:41:42 - 25-Sep-26 |
| Sell* | 297 | £5.809 | Automatic Execution |
14:41:39 - 25-Sep-26 |
| Sell* | 5 | £5.811 | Automatic Execution |
14:41:23 - 25-Sep-26 |
| Buy* | 7,599 | £5.807 | Automatic Execution |
14:40:48 - 25-Sep-26 |
| Sell* | 297 | £5.806 | Automatic Execution |
14:39:13 - 25-Sep-26 |
| Sell* | 297 | £5.808 | Automatic Execution |
14:38:22 - 25-Sep-26 |
| Sell* | 297 | £5.806 | Automatic Execution |
14:37:30 - 25-Sep-26 |
| Sell* | 297 | £5.805 | Automatic Execution |
14:36:54 - 25-Sep-26 |
| Buy* | 1 | £5.796 | Automatic Execution |
14:31:19 - 25-Sep-26 |
| Sell* | 296 | £5.821 | Automatic Execution |
13:22:40 - 25-Sep-26 |
| Sell* | 296 | £5.82 | Automatic Execution |
13:21:41 - 25-Sep-26 |
| Buy* | 296 | £5.822 | Automatic Execution |
13:16:47 - 25-Sep-26 |
| Buy* | 296 | £5.828 | Automatic Execution |
13:00:14 - 25-Sep-26 |
| Buy* | 296 | £5.829 | Automatic Execution |
12:53:15 - 25-Sep-26 |
| Buy* | 296 | £5.83 | Automatic Execution |
12:19:16 - 25-Sep-26 |
| Buy* | 1,714 | £5.832 | Suspected BUY Trade |
12:17:05 - 25-Sep-26 |
| Buy* | 295 | £5.831 | Automatic Execution |
12:16:45 - 25-Sep-26 |
| Buy* | 296 | £5.824 | Automatic Execution |
12:06:49 - 25-Sep-26 |
| Buy* | 296 | £5.824 | Automatic Execution |
12:02:25 - 25-Sep-26 |
| Buy* | 296 | £5.822 | Automatic Execution |
11:57:47 - 25-Sep-26 |
| Sell* | 296 | £5.824 | Automatic Execution |
11:25:16 - 25-Sep-26 |
| Sell* | 296 | £5.823 | Automatic Execution |
11:17:41 - 25-Sep-26 |
| Sell* | 296 | £5.824 | Automatic Execution |
11:17:03 - 25-Sep-26 |
| Sell* | 296 | £5.821 | Automatic Execution |
11:13:26 - 25-Sep-26 |
| Buy* | 296 | £5.826 | Automatic Execution |
10:56:03 - 25-Sep-26 |
| Sell* | 296 | £5.825 | Automatic Execution |
10:53:36 - 25-Sep-26 |
| Sell* | 296 | £5.827 | Automatic Execution |
10:46:00 - 25-Sep-26 |
| Sell* | 296 | £5.829 | Automatic Execution |
10:45:18 - 25-Sep-26 |
| Buy* | 40 | £5.8289 | Suspected BUY Trade |
10:45:17 - 25-Sep-26 |
| Buy* | 40 | £5.8289 | Suspected BUY Trade |
10:43:34 - 25-Sep-26 |
| Sell* | 296 | £5.829 | Automatic Execution |
10:42:37 - 25-Sep-26 |
| Buy* | 17 | £5.8319 | Suspected BUY Trade |
10:30:35 - 25-Sep-26 |
| Buy* | 17 | £5.8309 | Suspected BUY Trade |
10:27:58 - 25-Sep-26 |
| Buy* | 4 | £5.831 | SI Trade |
10:24:45 - 25-Sep-26 |
| Buy* | 11 | £5.833 | Automatic Execution |
10:02:45 - 25-Sep-26 |
| Buy* | 16 | £5.833 | Automatic Execution |
10:01:27 - 25-Sep-26 |
| Buy* | 1 | £5.832 | Automatic Execution |
09:55:43 - 25-Sep-26 |
| Sell* | 295 | £5.831 | Automatic Execution |
09:55:15 - 25-Sep-26 |
| Buy* | 2 | £5.828 | Automatic Execution |
09:51:49 - 25-Sep-26 |
| Sell* | 296 | £5.83 | Automatic Execution |
09:49:11 - 25-Sep-26 |
| Buy* | 296 | £5.83 | Automatic Execution |
09:35:11 - 25-Sep-26 |