| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | £5.463 | Automatic Execution |
15:57:34 - 21-May-26 |
| Buy* | 1 | £5.454 | Suspected BUY Trade |
15:22:26 - 21-May-26 |
| Sell* | 149 | £5.476 | Negotiated Trade |
14:59:41 - 21-May-26 |
| Buy* | 3,735 | £5.4626 | Suspected BUY Trade |
12:25:21 - 21-May-26 |
| Sell* | 200 | £5.456 | Automatic Execution |
12:05:40 - 21-May-26 |
| Buy* | 317 | £5.466 | Automatic Execution |
11:38:52 - 21-May-26 |
| Buy* | 316 | £5.479 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 316 | £5.479 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 9 | £5.48 | SI Trade |
11:05:09 - 21-May-26 |
| Buy* | 316 | £5.483 | Automatic Execution |
10:51:43 - 21-May-26 |
| Buy* | 316 | £5.487 | Automatic Execution |
10:30:26 - 21-May-26 |
| Buy* | 316 | £5.485 | Automatic Execution |
10:26:22 - 21-May-26 |
| Buy* | 316 | £5.484 | Automatic Execution |
10:26:05 - 21-May-26 |
| Buy* | 316 | £5.484 | Automatic Execution |
10:24:52 - 21-May-26 |
| Buy* | 316 | £5.484 | Automatic Execution |
10:24:47 - 21-May-26 |
| Buy* | 316 | £5.484 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 316 | £5.484 | Automatic Execution |
10:14:41 - 21-May-26 |
| Buy* | 316 | £5.485 | Automatic Execution |
10:12:21 - 21-May-26 |
| Buy* | 316 | £5.483 | Automatic Execution |
10:10:41 - 21-May-26 |
| Buy* | 316 | £5.481 | Automatic Execution |
10:07:58 - 21-May-26 |
| Buy* | 316 | £5.484 | Automatic Execution |
10:07:13 - 21-May-26 |
| Buy* | 316 | £5.483 | Automatic Execution |
10:05:56 - 21-May-26 |
| Sell* | 1,826 | £5.479 | Negotiated Trade |
09:47:30 - 21-May-26 |
| Buy* | 316 | £5.48 | Automatic Execution |
09:33:04 - 21-May-26 |
| Buy* | 316 | £5.482 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 316 | £5.48 | Automatic Execution |
09:29:18 - 21-May-26 |
| Buy* | 316 | £5.48 | Automatic Execution |
09:26:42 - 21-May-26 |
| Buy* | 316 | £5.48 | Automatic Execution |
09:26:23 - 21-May-26 |
| Buy* | 10,627 | £5.482 | Suspected BUY Trade |
09:24:51 - 21-May-26 |
| Buy* | 316 | £5.48 | Automatic Execution |
09:22:04 - 21-May-26 |
| Buy* | 316 | £5.482 | Automatic Execution |
09:21:36 - 21-May-26 |
| Buy* | 316 | £5.486 | Automatic Execution |
09:18:00 - 21-May-26 |
| Buy* | 316 | £5.485 | Automatic Execution |
09:14:21 - 21-May-26 |
| Buy* | 316 | £5.482 | Automatic Execution |
09:11:40 - 21-May-26 |
| Buy* | 316 | £5.475 | Automatic Execution |
08:59:17 - 21-May-26 |
| Sell* | 316 | £5.473 | Automatic Execution |
08:55:09 - 21-May-26 |
| Sell* | 316 | £5.472 | Automatic Execution |
08:54:04 - 21-May-26 |
| Sell* | 316 | £5.472 | Automatic Execution |
08:54:00 - 21-May-26 |
| Sell* | 316 | £5.472 | Automatic Execution |
08:54:00 - 21-May-26 |
| Sell* | 317 | £5.471 | Automatic Execution |
08:53:10 - 21-May-26 |
| Sell* | 317 | £5.471 | Automatic Execution |
08:52:21 - 21-May-26 |
| Sell* | 317 | £5.471 | Automatic Execution |
08:52:19 - 21-May-26 |
| Sell* | 317 | £5.471 | Automatic Execution |
08:52:19 - 21-May-26 |
| Sell* | 317 | £5.471 | Automatic Execution |
08:52:18 - 21-May-26 |
| Sell* | 317 | £5.471 | Automatic Execution |
08:52:18 - 21-May-26 |
| Sell* | 317 | £5.471 | Automatic Execution |
08:52:18 - 21-May-26 |
| Sell* | 317 | £5.471 | Automatic Execution |
08:52:17 - 21-May-26 |
| Sell* | 317 | £5.471 | Automatic Execution |
08:52:14 - 21-May-26 |
| Sell* | 317 | £5.471 | Automatic Execution |
08:52:12 - 21-May-26 |
| Buy* | 317 | £5.47 | Automatic Execution |
08:51:53 - 21-May-26 |
| Sell* | 317 | £5.471 | Automatic Execution |
08:48:50 - 21-May-26 |
| Sell* | 317 | £5.471 | Automatic Execution |
08:48:49 - 21-May-26 |
| Sell* | 317 | £5.47 | Automatic Execution |
08:46:33 - 21-May-26 |
| Sell* | 317 | £5.47 | Automatic Execution |
08:46:26 - 21-May-26 |
| Sell* | 317 | £5.468 | Automatic Execution |
08:34:40 - 21-May-26 |
| Sell* | 317 | £5.468 | Automatic Execution |
08:33:49 - 21-May-26 |
| Sell* | 317 | £5.468 | Automatic Execution |
08:33:15 - 21-May-26 |
| Sell* | 9 | £5.4845 | Negotiated Trade |
08:30:08 - 21-May-26 |
| Buy* | 5 | £5.524 | SI Trade |
08:29:58 - 21-May-26 |
| Buy* | 317 | £5.465 | Automatic Execution |
08:24:39 - 21-May-26 |
| Buy* | 317 | £5.465 | Automatic Execution |
08:24:29 - 21-May-26 |
| Buy* | 317 | £5.464 | Automatic Execution |
08:24:12 - 21-May-26 |
| Buy* | 317 | £5.464 | Automatic Execution |
08:24:00 - 21-May-26 |
| Buy* | 317 | £5.463 | Automatic Execution |
08:23:49 - 21-May-26 |
| Buy* | 317 | £5.463 | Automatic Execution |
08:23:48 - 21-May-26 |
| Buy* | 317 | £5.462 | Automatic Execution |
08:23:37 - 21-May-26 |
| Buy* | 317 | £5.462 | Automatic Execution |
08:23:37 - 21-May-26 |
| Buy* | 317 | £5.462 | Automatic Execution |
08:23:36 - 21-May-26 |
| Buy* | 317 | £5.462 | Automatic Execution |
08:23:36 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:23:31 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:23:27 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:23:12 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:23:11 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:23:11 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:23:08 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:23:08 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:23:07 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:23:06 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:23:05 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:23:04 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:23:04 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:23:04 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:23:04 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:23:04 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:23:03 - 21-May-26 |
| Buy* | 317 | £5.462 | Automatic Execution |
08:23:01 - 21-May-26 |
| Buy* | 317 | £5.462 | Automatic Execution |
08:23:01 - 21-May-26 |
| Buy* | 317 | £5.462 | Automatic Execution |
08:23:00 - 21-May-26 |
| Buy* | 317 | £5.462 | Automatic Execution |
08:22:58 - 21-May-26 |
| Buy* | 317 | £5.462 | Automatic Execution |
08:22:53 - 21-May-26 |
| Buy* | 317 | £5.462 | Automatic Execution |
08:22:53 - 21-May-26 |
| Buy* | 317 | £5.462 | Automatic Execution |
08:22:53 - 21-May-26 |
| Buy* | 317 | £5.462 | Automatic Execution |
08:22:53 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:37 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:26 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:26 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:25 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:24 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:24 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:24 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:24 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:23 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:23 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:23 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:23 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:23 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:22 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:22 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:22 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:22 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:22 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:21 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:21 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:21 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:21 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:21 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:20 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:20 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:20 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:20 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:20 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:19 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:19 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:19 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:19 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:19 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:18 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:18 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:15 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:15 - 21-May-26 |
| Buy* | 2,214 | £5.461 | Automatic Execution |
08:22:15 - 21-May-26 |
| Buy* | 17,050 | £5.461 | Automatic Execution |
08:22:15 - 21-May-26 |
| Buy* | 317 | £5.46 | Automatic Execution |
08:22:15 - 21-May-26 |
| Buy* | 317 | £5.461 | Automatic Execution |
08:22:15 - 21-May-26 |
| Unknown* | 0 | £5.455 | SI Trade |
08:16:09 - 21-May-26 |
| Unknown* | 366 | £5.4615 | Negotiated Trade |
08:06:46 - 21-May-26 |
| Sell* | 70 | £5.465 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 185 | £5.489204 | Currency Conversion OTC Trade |
20:36:03 - 20-May-26 |
| Buy* | 13 | £5.459 | SI Trade |
16:02:22 - 20-May-26 |
| Buy* | 14,301 | £5.459 | Automatic Execution |
15:58:38 - 20-May-26 |
| Buy* | 4,739 | £5.459 | Automatic Execution |
15:58:38 - 20-May-26 |
| Buy* | 9,562 | £5.459 | Automatic Execution |
15:58:38 - 20-May-26 |
| Buy* | 9,251 | £5.457 | Automatic Execution |
15:57:00 - 20-May-26 |
| Sell* | 318 | £5.457 | Automatic Execution |
15:55:31 - 20-May-26 |
| Sell* | 318 | £5.456 | Automatic Execution |
15:53:38 - 20-May-26 |
| Sell* | 318 | £5.453 | Automatic Execution |
15:51:52 - 20-May-26 |
| Sell* | 318 | £5.453 | Automatic Execution |
15:46:23 - 20-May-26 |
| Sell* | 318 | £5.457 | Automatic Execution |
15:45:18 - 20-May-26 |
| Sell* | 61 | £5.453 | Automatic Execution |
15:39:55 - 20-May-26 |
| Sell* | 318 | £5.453 | Automatic Execution |
15:38:57 - 20-May-26 |
| Sell* | 129 | £5.456 | Automatic Execution |
15:32:57 - 20-May-26 |
| Buy* | 318 | £5.459 | Automatic Execution |
15:32:17 - 20-May-26 |
| Buy* | 4,392 | £5.453 | Automatic Execution |
15:21:59 - 20-May-26 |
| Buy* | 9,909 | £5.453 | Automatic Execution |
15:21:59 - 20-May-26 |
| Buy* | 1 | £5.461 | Suspected BUY Trade |
15:16:29 - 20-May-26 |
| Buy* | 8 | £5.445 | Suspected BUY Trade |
15:03:34 - 20-May-26 |
| Sell* | 2 | £5.443 | Negotiated Trade |
15:02:03 - 20-May-26 |
| Sell* | 319 | £5.442 | Automatic Execution |
14:55:34 - 20-May-26 |
| Buy* | 318 | £5.444 | Automatic Execution |
14:55:22 - 20-May-26 |
| Buy* | 319 | £5.443 | Automatic Execution |
14:55:20 - 20-May-26 |
| Sell* | 195 | £5.443 | Automatic Execution |
14:55:16 - 20-May-26 |
| Sell* | 10,507 | £5.44 | Automatic Execution |
14:51:18 - 20-May-26 |
| Buy* | 305 | £5.455 | Automatic Execution |
14:47:27 - 20-May-26 |
| Sell* | 1,624 | £5.454 | Automatic Execution |
14:47:08 - 20-May-26 |
| Buy* | 318 | £5.453 | Automatic Execution |
14:46:42 - 20-May-26 |
| Buy* | 2,401 | £5.451 | Automatic Execution |
14:46:28 - 20-May-26 |
| Sell* | 318 | £5.447 | Automatic Execution |
14:41:02 - 20-May-26 |
| Buy* | 8,701 | £5.446 | Automatic Execution |
14:41:01 - 20-May-26 |
| Buy* | 8,775 | £5.443 | Automatic Execution |
14:40:55 - 20-May-26 |
| Sell* | 319 | £5.44 | Automatic Execution |
14:40:24 - 20-May-26 |
| Sell* | 13,982 | £5.437 | Automatic Execution |
14:40:22 - 20-May-26 |
| Sell* | 319 | £5.437 | Automatic Execution |
14:40:22 - 20-May-26 |
| Sell* | 319 | £5.438 | Automatic Execution |
14:38:06 - 20-May-26 |
| Sell* | 318 | £5.448 | Automatic Execution |
14:31:33 - 20-May-26 |
| Sell* | 319 | £5.443 | Automatic Execution |
14:30:29 - 20-May-26 |
| Sell* | 319 | £5.442 | Automatic Execution |
14:08:26 - 20-May-26 |
| Buy* | 8,710 | £5.449 | Automatic Execution |
13:33:28 - 20-May-26 |
| Sell* | 106 | £5.442 | Automatic Execution |
13:10:07 - 20-May-26 |
| Buy* | 56 | £5.444 | SI Trade |
13:07:46 - 20-May-26 |
| Buy* | 495 | £5.444 | Automatic Execution |
13:07:44 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:46:41 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:46:11 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:46:10 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:46:10 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:46:09 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:46:05 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:46:05 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:46:04 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:46:04 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:46:03 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:46:03 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:45:56 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:44:43 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:44:43 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:44:40 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:44:37 - 20-May-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
12:44:37 - 20-May-26 |
| Sell* | 319 | £5.44 | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 318 | £5.451 | Automatic Execution |
11:38:26 - 20-May-26 |
| Buy* | 318 | £5.452 | Automatic Execution |
11:30:21 - 20-May-26 |