Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Nsdq 100 Swp (N100) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 307 £5.574 Automatic Execution
 16:16:48 - 10-Jul-26
Buy* 306 £5.576 Automatic Execution
 16:16:44 - 10-Jul-26
Buy* 306 £5.576 Automatic Execution
 16:16:42 - 10-Jul-26
Sell* 150 £5.563 Automatic Execution
 16:13:37 - 10-Jul-26
Buy* 150 £5.561 Automatic Execution
 16:12:39 - 10-Jul-26
Buy* 308 £5.552 Automatic Execution
 16:01:53 - 10-Jul-26
Buy* 1,306 £5.5589 Suspected BUY Trade
 15:55:49 - 10-Jul-26
Buy* 1,552 £5.562 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 670 £5.561 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 307 £5.56 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1,794 £5.568 Suspected BUY Trade
 15:52:40 - 10-Jul-26
Sell* 150 £5.561 Automatic Execution
 15:41:33 - 10-Jul-26
Buy* 150 £5.564 Automatic Execution
 15:39:56 - 10-Jul-26
Sell* 300 £5.564 Automatic Execution
 15:37:48 - 10-Jul-26
Sell* 307 £5.564 Automatic Execution
 15:37:19 - 10-Jul-26
Buy* 157 £5.564 Automatic Execution
 15:37:16 - 10-Jul-26
Buy* 150 £5.564 Automatic Execution
 15:37:16 - 10-Jul-26
Buy* 150 £5.562 Automatic Execution
 15:36:55 - 10-Jul-26
Buy* 150 £5.562 Automatic Execution
 15:36:55 - 10-Jul-26
Unknown* 808 £5.549416 Currency Conversion
OTC Trade
 15:35:55 - 10-Jul-26
Sell* 60 £5.57 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 150 £5.574 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 150 £5.57 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 150 £5.566 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 150 £5.564 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 307 £5.565 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 150 £5.563 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 150 £5.563 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 2 £5.561 Negotiated Trade
 15:21:29 - 10-Jul-26
Sell* 307 £5.571 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 150 £5.571 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 157 £5.571 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 150 £5.571 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1,789 £5.5695 Negotiated Trade
 15:19:18 - 10-Jul-26
Sell* 307 £5.573 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 307 £5.574 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 150 £5.58 Automatic Execution
 15:14:08 - 10-Jul-26
Buy* 150 £5.582 Automatic Execution
 15:09:45 - 10-Jul-26
Sell* 150 £5.58 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 150 £5.58 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 306 £5.582 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 176 £5.575 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 120 £5.576 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 150 £5.577 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 150 £5.574 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 150 £5.572 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 150 £5.577 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 307 £5.575 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 300 £5.578 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 157 £5.575 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 150 £5.575 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 150 £5.57 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 307 £5.567 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 159 £5.567 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 150 £5.561 Automatic Execution
 14:45:19 - 10-Jul-26
Sell* 307 £5.558 Automatic Execution
 14:44:47 - 10-Jul-26
Sell* 307 £5.559 Automatic Execution
 14:44:36 - 10-Jul-26
Sell* 308 £5.556 Automatic Execution
 14:43:04 - 10-Jul-26
Sell* 307 £5.558 Automatic Execution
 14:43:00 - 10-Jul-26
Buy* 308 £5.555 Automatic Execution
 14:41:15 - 10-Jul-26
Sell* 150 £5.551 Automatic Execution
 14:40:54 - 10-Jul-26
Sell* 150 £5.553 Automatic Execution
 14:40:36 - 10-Jul-26
Buy* 300 £5.553 Automatic Execution
 14:40:30 - 10-Jul-26
Sell* 150 £5.564 Automatic Execution
 14:39:10 - 10-Jul-26
Sell* 300 £5.572 Automatic Execution
 14:37:01 - 10-Jul-26
Buy* 150 £5.566 Automatic Execution
 14:36:36 - 10-Jul-26
Buy* 150 £5.566 Automatic Execution
 14:36:36 - 10-Jul-26
Sell* 300 £5.567 Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 307 £5.57 Automatic Execution
 14:35:51 - 10-Jul-26
Buy* 150 £5.57 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 150 £5.57 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 300 £5.571 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 307 £5.569 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 150 £5.563 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 307 £5.563 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 307 £5.562 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 307 £5.564 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 150 £5.564 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 150 £5.56 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 150 £5.56 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 150 £5.553 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 308 £5.553 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 150 £5.55 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 1 £5.552 Automatic Execution
 13:44:50 - 10-Jul-26
Sell* 17 £5.552 Automatic Execution
 13:44:50 - 10-Jul-26
Sell* 8 £5.551 Automatic Execution
 13:43:20 - 10-Jul-26
Sell* 300 £5.551 Automatic Execution
 13:43:20 - 10-Jul-26
Sell* 1 £5.5548 Negotiated Trade
 13:40:52 - 10-Jul-26
Buy* 5 £5.5549 Suspected BUY Trade
 13:40:17 - 10-Jul-26
Buy* 300 £5.554 Automatic Execution
 13:39:35 - 10-Jul-26
Sell* 300 £5.554 Automatic Execution
 13:35:10 - 10-Jul-26
Sell* 16 £5.553 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 308 £5.551 Automatic Execution
 13:14:53 - 10-Jul-26
Buy* 308 £5.542 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 308 £5.541 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 308 £5.542 Automatic Execution
 13:09:08 - 10-Jul-26
Sell* 308 £5.543 Automatic Execution
 13:07:55 - 10-Jul-26
Sell* 308 £5.548 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 308 £5.551 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 308 £5.551 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 308 £5.552 Automatic Execution
 12:35:33 - 10-Jul-26
Sell* 307 £5.559 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 19 £5.556 Automatic Execution
 12:12:03 - 10-Jul-26
Sell* 308 £5.554 Automatic Execution
 12:08:38 - 10-Jul-26
Buy* 300 £5.55 Automatic Execution
 11:57:58 - 10-Jul-26
Sell* 308 £5.549 Automatic Execution
 11:55:49 - 10-Jul-26
Sell* 300 £5.555 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 300 £5.556 Automatic Execution
 11:44:07 - 10-Jul-26
Unknown* 55 £5.5575 Negotiated Trade
 11:43:44 - 10-Jul-26
Unknown* 3 £5.5575 Negotiated Trade
 11:43:43 - 10-Jul-26
Sell* 1 £5.548 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 3 £5.548 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 6 £5.554 Automatic Execution
 11:02:15 - 10-Jul-26
Sell* 300 £5.555 Automatic Execution
 11:01:18 - 10-Jul-26
Buy* 308 £5.551 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 308 £5.553 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 308 £5.553 Automatic Execution
 10:39:10 - 10-Jul-26
Buy* 308 £5.553 Automatic Execution
 10:38:21 - 10-Jul-26
Sell* 22 £5.551 Automatic Execution
 10:32:13 - 10-Jul-26
Buy* 308 £5.55 Automatic Execution
 10:27:39 - 10-Jul-26
Buy* 308 £5.549 Automatic Execution
 10:24:57 - 10-Jul-26
Buy* 308 £5.55 Automatic Execution
 10:15:21 - 10-Jul-26
Buy* 308 £5.548 Automatic Execution
 10:13:56 - 10-Jul-26
Sell* 1 £5.543 SI Trade
 10:08:07 - 10-Jul-26
Buy* 308 £5.547 Automatic Execution
 09:54:07 - 10-Jul-26
Buy* 308 £5.547 Automatic Execution
 09:54:05 - 10-Jul-26
Buy* 308 £5.546 Automatic Execution
 09:52:09 - 10-Jul-26
Buy* 308 £5.546 Automatic Execution
 09:52:07 - 10-Jul-26
Buy* 308 £5.547 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 308 £5.547 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 308 £5.544 Automatic Execution
 09:43:59 - 10-Jul-26
Unknown* 21 £5.5425 Negotiated Trade
 09:41:52 - 10-Jul-26
Buy* 300 £5.543 Automatic Execution
 09:40:19 - 10-Jul-26
Buy* 308 £5.54 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 308 £5.543 Automatic Execution
 09:27:53 - 10-Jul-26
Buy* 308 £5.544 Automatic Execution
 09:19:09 - 10-Jul-26
Buy* 308 £5.545 Automatic Execution
 09:18:32 - 10-Jul-26
Buy* 308 £5.545 Automatic Execution
 09:18:10 - 10-Jul-26
Buy* 308 £5.545 Automatic Execution
 09:18:05 - 10-Jul-26
Buy* 308 £5.545 Automatic Execution
 09:18:02 - 10-Jul-26
Buy* 308 £5.544 Automatic Execution
 09:14:34 - 10-Jul-26
Buy* 308 £5.544 Automatic Execution
 09:10:19 - 10-Jul-26
Buy* 308 £5.544 Automatic Execution
 09:10:15 - 10-Jul-26
Buy* 308 £5.543 Automatic Execution
 09:10:06 - 10-Jul-26
Buy* 308 £5.543 Automatic Execution
 09:10:04 - 10-Jul-26
Sell* 300 £5.541 Automatic Execution
 08:58:55 - 10-Jul-26
Buy* 300 £5.539 Automatic Execution
 08:53:53 - 10-Jul-26
Sell* 38 £5.5445 Negotiated Trade
 08:35:46 - 10-Jul-26
Sell* 308 £5.546 Automatic Execution
 08:34:58 - 10-Jul-26
Sell* 308 £5.545 Automatic Execution
 08:34:22 - 10-Jul-26
Sell* 2 £5.544 SI Trade
 08:33:53 - 10-Jul-26
Sell* 308 £5.546 Automatic Execution
 08:33:31 - 10-Jul-26
Sell* 308 £5.546 Automatic Execution
 08:33:11 - 10-Jul-26
Sell* 13 £5.5455 Negotiated Trade
 08:30:20 - 10-Jul-26
Sell* 300 £5.543 Automatic Execution
 08:21:08 - 10-Jul-26
Sell* 308 £5.546 Automatic Execution
 08:18:55 - 10-Jul-26
Sell* 308 £5.546 Automatic Execution
 08:18:52 - 10-Jul-26
Sell* 308 £5.547 Automatic Execution
 08:18:02 - 10-Jul-26
Sell* 308 £5.547 Automatic Execution
 08:17:59 - 10-Jul-26
Sell* 308 £5.544 Automatic Execution
 08:12:06 - 10-Jul-26
Buy* 27 £5.5475 Suspected BUY Trade
 08:05:59 - 10-Jul-26
Unknown* 0 £5.545 SI Trade
 08:00:40 - 10-Jul-26
Buy* 10 £5.544 SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 £5.544 SI Trade
 08:00:37 - 10-Jul-26
Sell* 81 £5.5455 Negotiated Trade
 08:00:21 - 10-Jul-26
Buy* 6 £5.547 Suspected BUY Trade
 08:00:00 - 10-Jul-26
Buy* 4 £5.564 Automatic Execution
 16:20:20 - 09-Jul-26
Unknown* 448 £5.5655 Negotiated Trade
 16:17:16 - 09-Jul-26
Sell* 14 £5.568 Automatic Execution
 16:16:31 - 09-Jul-26
Buy* 150 £5.564 Automatic Execution
 16:15:03 - 09-Jul-26
Sell* 150 £5.565 Automatic Execution
 16:10:47 - 09-Jul-26
Buy* 150 £5.562 Automatic Execution
 16:07:52 - 09-Jul-26
Sell* 150 £5.557 Automatic Execution
 16:00:39 - 09-Jul-26
Sell* 104 £5.553 Automatic Execution
 15:55:02 - 09-Jul-26
Buy* 150 £5.551 Automatic Execution
 15:46:05 - 09-Jul-26
Sell* 10 £5.548 Automatic Execution
 15:45:26 - 09-Jul-26
Sell* 308 £5.543 Automatic Execution
 15:33:40 - 09-Jul-26
Sell* 308 £5.546 Automatic Execution
 15:33:18 - 09-Jul-26
Sell* 158 £5.546 Automatic Execution
 15:33:10 - 09-Jul-26
Sell* 150 £5.546 Automatic Execution
 15:33:10 - 09-Jul-26
Sell* 308 £5.545 Automatic Execution
 15:33:06 - 09-Jul-26
Sell* 309 £5.537 Automatic Execution
 15:32:19 - 09-Jul-26
Buy* 150 £5.538 Automatic Execution
 15:31:37 - 09-Jul-26
Sell* 308 £5.544 Automatic Execution
 15:31:11 - 09-Jul-26
Sell* 24 £5.545 Automatic Execution
 15:31:07 - 09-Jul-26
Sell* 150 £5.545 Automatic Execution
 15:31:00 - 09-Jul-26
Sell* 308 £5.544 Automatic Execution
 15:30:55 - 09-Jul-26
Buy* 150 £5.544 Automatic Execution
 15:30:54 - 09-Jul-26
Sell* 308 £5.543 Automatic Execution
 15:30:45 - 09-Jul-26
Sell* 308 £5.543 Automatic Execution
 15:30:43 - 09-Jul-26
Sell* 308 £5.547 Automatic Execution
 15:30:38 - 09-Jul-26
Sell* 308 £5.547 Automatic Execution
 15:30:32 - 09-Jul-26
Sell* 308 £5.546 Automatic Execution
 15:30:29 - 09-Jul-26
Sell* 308 £5.546 Automatic Execution
 15:30:13 - 09-Jul-26
Sell* 150 £5.545 Automatic Execution
 15:29:41 - 09-Jul-26
Buy* 308 £5.545 Automatic Execution
 15:29:39 - 09-Jul-26
Buy* 150 £5.544 Automatic Execution
 15:29:14 - 09-Jul-26
Sell* 150 £5.542 Automatic Execution
 15:27:23 - 09-Jul-26
Buy* 150 £5.539 Automatic Execution
 15:27:14 - 09-Jul-26
Sell* 150 £5.53 Automatic Execution
 15:24:24 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84