| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.547 | 5.582 | 5.539 | 5.5785 | 42,672 |
| 9th Jul 2026 (Thu) | 5.508 | 5.576 | 5.508 | 5.5685 | 27,305 |
| 8th Jul 2026 (Wed) | 5.476 | 5.491 | 5.416 | 5.427 | 92,655 |
| 7th Jul 2026 (Tue) | 5.536 | 5.542 | 5.455 | 5.4685 | 28,084 |
| 6th Jul 2026 (Mon) | 5.584 | 5.616 | 5.577 | 5.6155 | 45,037 |
| 3rd Jul 2026 (Fri) | 5.57 | 5.594 | 5.569 | 5.5855 | 28,842 |
| 2nd Jul 2026 (Thu) | 5.609 | 5.657 | 5.529 | 5.538 | 53,477 |
| 1st Jul 2026 (Wed) | 5.72 | 5.721 | 5.662 | 5.697 | 19,659 |
| 30th Jun 2026 (Tue) | 5.668 | 5.721 | 5.651 | 5.7125 | 49,429 |
| 29th Jun 2026 (Mon) | 5.576 | 5.609 | 5.513 | 5.5965 | 37,422 |
| 26th Jun 2026 (Fri) | 5.567 | 5.583 | 5.509 | 5.5755 | 71,623 |
| 25th Jun 2026 (Thu) | 5.691 | 5.709 | 5.539 | 5.5785 | 153,960 |
| 24th Jun 2026 (Wed) | 5.631 | 5.656 | 5.589 | 5.6325 | 115,253 |
| 23rd Jun 2026 (Tue) | 5.641 | 5.655 | 5.587 | 5.6065 | 134,433 |
| 22nd Jun 2026 (Mon) | 5.793 | 5.816 | 5.734 | 5.7445 | 447,290 |
| 19th Jun 2026 (Fri) | 5.763 | 5.775 | 5.748 | 5.7765 | 12,601 |
| 18th Jun 2026 (Thu) | 5.687 | 5.76 | 5.687 | 5.7515 | 22,547 |
| 17th Jun 2026 (Wed) | 5.67 | 5.67 | 5.632 | 5.65 | 26,710 |
| 16th Jun 2026 (Tue) | 5.726 | 5.744 | 5.666 | 5.6625 | 736,258 |
| 15th Jun 2026 (Mon) | 5.654 | 5.709 | 5.654 | 5.7125 | 164,773 |
| 12th Jun 2026 (Fri) | 5.496 | 5.552 | 5.493 | 5.5695 | 71,546 |
| 11th Jun 2026 (Thu) | 5.407 | 5.443 | 5.394 | 5.4175 | 37,774 |
| 10th Jun 2026 (Wed) | 5.439 | 5.445 | 5.378 | 5.399 | 85,290 |
| 9th Jun 2026 (Tue) | 5.564 | 5.591 | 5.473 | 5.4155 | 60,921 |
| 8th Jun 2026 (Mon) | 5.51 | 5.594 | 5.502 | 5.578 | 62,352 |
| 5th Jun 2026 (Fri) | 5.629 | 5.635 | 5.583 | 5.5785 | 46,742 |
| 4th Jun 2026 (Thu) | 5.706 | 5.711 | 5.635 | 5.6895 | 90,057 |
| 3rd Jun 2026 (Wed) | 5.735 | 5.759 | 5.706 | 5.732 | 869,790 |
| 2nd Jun 2026 (Tue) | 5.684 | 5.712 | 5.671 | 5.7135 | 34,098 |
| 1st Jun 2026 (Mon) | 5.696 | 5.699 | 5.66 | 5.6895 | 50,149 |
| 29th May 2026 (Fri) | 5.664 | 5.678 | 5.652 | 5.6545 | 32,669 |
| 28th May 2026 (Thu) | 5.601 | 5.644 | 5.599 | 5.65 | 7,565 |
| 27th May 2026 (Wed) | 5.608 | 5.655 | 5.589 | 5.5945 | 65,962 |
| 26th May 2026 (Tue) | 5.548 | 5.61 | 5.547 | 5.5975 | 55,636 |
| 25th May 2026 (Mon) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 22nd May 2026 (Fri) | 5.522 | 5.542 | 5.513 | 5.5435 | 46,855 |
| 21st May 2026 (Thu) | 5.46 | 5.487 | 5.456 | 5.469 | 84,405 |
| 20th May 2026 (Wed) | 5.436 | 5.462 | 5.436 | 5.4585 | 222,786 |
| 19th May 2026 (Tue) | 5.435 | 5.437 | 5.371 | 5.3825 | 30,152 |
| 18th May 2026 (Mon) | 5.457 | 5.494 | 5.436 | 5.4175 | 16,343 |
| 15th May 2026 (Fri) | 5.52 | 5.52 | 5.465 | 5.5165 | 41,658 |
| 14th May 2026 (Thu) | 5.482 | 5.518 | 5.473 | 5.5295 | 23,181 |
| 13th May 2026 (Wed) | 5.427 | 5.448 | 5.394 | 5.4295 | 8,602 |
| 12th May 2026 (Tue) | 5.402 | 5.421 | 5.378 | 5.3545 | 50,941 |
| 11th May 2026 (Mon) | 5.397 | 5.40 | 5.388 | 5.3995 | 96,985 |