| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.436 | 5.462 | 5.436 | 5.4585 | 222,786 |
| 19th May 2026 (Tue) | 5.435 | 5.437 | 5.371 | 5.3825 | 30,152 |
| 18th May 2026 (Mon) | 5.457 | 5.494 | 5.436 | 5.4175 | 16,343 |
| 15th May 2026 (Fri) | 5.52 | 5.52 | 5.465 | 5.5165 | 41,658 |
| 14th May 2026 (Thu) | 5.482 | 5.518 | 5.473 | 5.5295 | 23,181 |
| 13th May 2026 (Wed) | 5.427 | 5.448 | 5.394 | 5.4295 | 8,602 |
| 12th May 2026 (Tue) | 5.402 | 5.421 | 5.378 | 5.3545 | 50,941 |
| 11th May 2026 (Mon) | 5.397 | 5.40 | 5.388 | 5.3995 | 96,985 |
| 8th May 2026 (Fri) | 5.308 | 5.358 | 5.307 | 5.3615 | 21,028 |
| 7th May 2026 (Thu) | 5.28 | 5.28 | 5.28 | 5.307 | 588 |
| 6th May 2026 (Wed) | 5.218 | 5.248 | 5.215 | 5.26 | 39,858 |
| 5th May 2026 (Tue) | 5.158 | 5.186 | 5.158 | 5.19 | 41,386 |
| 4th May 2026 (Mon) | 5.117 | 5.117 | 5.117 | 5.117 | 0 |
| 1st May 2026 (Fri) | 5.117 | 5.117 | 5.117 | 5.117 | 13,038 |
| 30th Apr 2026 (Thu) | 5.066 | 5.097 | 5.022 | 5.048 | 8,220 |
| 29th Apr 2026 (Wed) | 5.053 | 5.053 | 5.053 | 5.057 | 591 |
| 28th Apr 2026 (Tue) | 5.062 | 5.062 | 5.017 | 5.007 | 39,449 |
| 27th Apr 2026 (Mon) | 5.066 | 5.066 | 5.047 | 5.047 | 10,138 |
| 24th Apr 2026 (Fri) | 5.026 | 5.026 | 5.026 | 5.06 | 5,722 |
| 23rd Apr 2026 (Thu) | 5.001 | 5.004 | 4.9935 | 5.022 | 45,592 |
| 22nd Apr 2026 (Wed) | 4.9595 | 4.9615 | 4.9595 | 4.99325 | 14,530 |
| 21st Apr 2026 (Tue) | 4.961 | 4.9645 | 4.9515 | 4.94275 | 38,705 |
| 20th Apr 2026 (Mon) | 4.9345 | 4.9435 | 4.918 | 4.9455 | 93,226 |
| 17th Apr 2026 (Fri) | 4.896 | 4.901 | 4.896 | 4.9455 | 17,165 |
| 16th Apr 2026 (Thu) | 4.817 | 4.8575 | 4.817 | 4.8575 | 16,234 |
| 15th Apr 2026 (Wed) | 4.7885 | 4.8185 | 4.7885 | 4.817 | 15,907 |
| 14th Apr 2026 (Tue) | 4.7215 | 4.7215 | 4.7215 | 4.7535 | 25,427 |
| 13th Apr 2026 (Mon) | 4.674 | 4.674 | 4.669 | 4.6975 | 7,997 |
| 10th Apr 2026 (Fri) | 4.6955 | 4.703 | 4.695 | 4.6975 | 10,737 |
| 9th Apr 2026 (Thu) | 4.658 | 4.66 | 4.657 | 4.66 | 31,022 |
| 8th Apr 2026 (Wed) | 4.6745 | 4.6745 | 4.663 | 4.64475 | 37,690 |
| 7th Apr 2026 (Tue) | 4.5745 | 4.586 | 4.5255 | 4.534 | 8,088 |
| 6th Apr 2026 (Mon) | 4.5565 | 4.5565 | 4.5565 | 4.5565 | 0 |
| 3rd Apr 2026 (Fri) | 4.5565 | 4.5565 | 4.5565 | 4.5565 | 0 |
| 2nd Apr 2026 (Thu) | 4.4935 | 4.5555 | 4.4935 | 4.5565 | 20,871 |
| 1st Apr 2026 (Wed) | 4.5285 | 4.5285 | 4.5285 | 4.5415 | 49,807 |
| 31st Mar 2026 (Tue) | 4.40 | 4.426 | 4.397 | 4.43525 | 94,770 |
| 30th Mar 2026 (Mon) | 4.413 | 4.4325 | 4.403 | 4.40875 | 6,815 |
| 27th Mar 2026 (Fri) | 4.465 | 4.465 | 4.437 | 4.40425 | 120,926 |
| 26th Mar 2026 (Thu) | 4.5205 | 4.521 | 4.5095 | 4.4855 | 57,271 |
| 25th Mar 2026 (Wed) | 4.5475 | 4.554 | 4.5475 | 4.545 | 78,331 |
| 24th Mar 2026 (Tue) | 4.545 | 4.546 | 4.535 | 4.526 | 2,034 |
| 23rd Mar 2026 (Mon) | 4.4735 | 4.4735 | 4.4735 | 4.5225 | 5,265 |