| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.772 | 5.783 | 5.732 | 5.7385 | 35,410 |
| 25th Sep 2026 (Fri) | 5.822 | 5.833 | 5.789 | 5.8045 | 126,528 |
| 24th Sep 2026 (Thu) | 5.749 | 5.78 | 5.729 | 5.7565 | 90,720 |
| 23rd Sep 2026 (Wed) | 5.814 | 5.824 | 5.785 | 5.785 | 38,847 |
| 22nd Sep 2026 (Tue) | 5.737 | 5.784 | 5.732 | 5.7765 | 234,250 |
| 21st Sep 2026 (Mon) | 5.615 | 5.698 | 5.611 | 5.6985 | 45,881 |
| 18th Sep 2026 (Fri) | 5.575 | 5.583 | 5.541 | 5.5425 | 39,361 |
| 17th Sep 2026 (Thu) | 5.482 | 5.544 | 5.482 | 5.5425 | 83,244 |
| 16th Sep 2026 (Wed) | 5.425 | 5.454 | 5.425 | 5.4635 | 7,676 |
| 15th Sep 2026 (Tue) | 5.411 | 5.434 | 5.399 | 5.4085 | 13,856 |
| 14th Sep 2026 (Mon) | 5.398 | 5.424 | 5.379 | 5.424 | 100,499 |
| 11th Sep 2026 (Fri) | 5.437 | 5.483 | 5.437 | 5.4825 | 52,563 |
| 10th Sep 2026 (Thu) | 5.466 | 5.466 | 5.409 | 5.435 | 89,064 |
| 9th Sep 2026 (Wed) | 5.483 | 5.488 | 5.439 | 5.4535 | 12,840 |
| 8th Sep 2026 (Tue) | 5.497 | 5.499 | 5.482 | 5.4935 | 3,278 |
| 7th Sep 2026 (Mon) | 5.51 | 5.514 | 5.487 | 5.488 | 22,884 |
| 4th Sep 2026 (Fri) | 5.488 | 5.513 | 5.488 | 5.4835 | 45,465 |
| 3rd Sep 2026 (Thu) | 5.437 | 5.463 | 5.424 | 5.4815 | 71,587 |
| 2nd Sep 2026 (Wed) | 5.412 | 5.428 | 5.387 | 5.4315 | 3,525 |
| 1st Sep 2026 (Tue) | 5.474 | 5.48 | 5.394 | 5.4265 | 81,154 |
| 31st Aug 2026 (Mon) | 5.515 | 5.515 | 5.515 | 5.515 | 0 |
| 28th Aug 2026 (Fri) | 5.478 | 5.557 | 5.469 | 5.515 | 21,353 |
| 27th Aug 2026 (Thu) | 5.474 | 5.478 | 5.448 | 5.4655 | 4,995 |
| 26th Aug 2026 (Wed) | 5.385 | 5.398 | 5.375 | 5.4025 | 3,209 |
| 25th Aug 2026 (Tue) | 5.389 | 5.393 | 5.373 | 5.3885 | 15,158 |
| 24th Aug 2026 (Mon) | 5.369 | 5.38 | 5.327 | 5.3565 | 22,061 |
| 21st Aug 2026 (Fri) | 5.405 | 5.421 | 5.389 | 5.4055 | 31,660 |
| 20th Aug 2026 (Thu) | 5.467 | 5.467 | 5.382 | 5.3955 | 18,934 |
| 19th Aug 2026 (Wed) | 5.466 | 5.476 | 5.417 | 5.4575 | 2,753 |
| 18th Aug 2026 (Tue) | 5.541 | 5.542 | 5.469 | 5.4805 | 1,034,712 |
| 17th Aug 2026 (Mon) | 5.605 | 5.609 | 5.578 | 5.60 | 109,686 |
| 14th Aug 2026 (Fri) | 5.602 | 5.607 | 5.565 | 5.5655 | 37,742 |
| 13th Aug 2026 (Thu) | 5.557 | 5.617 | 5.549 | 5.6075 | 11,516 |
| 12th Aug 2026 (Wed) | 5.517 | 5.544 | 5.517 | 5.5435 | 11,436 |
| 11th Aug 2026 (Tue) | 5.521 | 5.545 | 5.502 | 5.5095 | 7,778 |
| 10th Aug 2026 (Mon) | 5.554 | 5.562 | 5.524 | 5.5175 | 259,617 |
| 7th Aug 2026 (Fri) | 5.501 | 5.529 | 5.496 | 5.5375 | 7,794 |
| 6th Aug 2026 (Thu) | 5.50 | 5.516 | 5.457 | 5.5145 | 35,209 |
| 5th Aug 2026 (Wed) | 5.571 | 5.594 | 5.539 | 5.5445 | 84,490 |
| 4th Aug 2026 (Tue) | 5.418 | 5.523 | 5.407 | 5.5195 | 104,416 |
| 3rd Aug 2026 (Mon) | 5.319 | 5.367 | 5.294 | 5.3595 | 22,973 |
| 31st Jul 2026 (Fri) | 5.30 | 5.33 | 5.258 | 5.2345 | 205,451 |
| 30th Jul 2026 (Thu) | 5.146 | 5.248 | 5.135 | 5.216 | 49,015 |
| 29th Jul 2026 (Wed) | 5.251 | 5.274 | 5.18 | 5.1895 | 139,229 |