| Price | £4.5565 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.558 |
| Sell | £4.555 |
| Last Trade: | Buy 3.00 at £4.555 |
| Day's Volume: | 0 |
| Last Close: | £4.5565 |
| Open: | £0.00 |
| ISIN: | IE0001ZFMLN7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.197 - £4.9915 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Nsdq 100 Swp (N100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £4.555 | Automatic Execution |
16:25:46 - 02-Apr-26 |
| Buy* | 20 | £4.554 | Automatic Execution |
16:25:22 - 02-Apr-26 |
| Sell* | 21 | £4.5555 | Automatic Execution |
16:17:33 - 02-Apr-26 |
| Buy* | 2 | £4.526 | Suspected BUY Trade |
15:26:50 - 02-Apr-26 |
| Sell* | 18 | £4.527 | Automatic Execution |
15:20:38 - 02-Apr-26 |
| Unknown* | 4 | £4.4985 | Negotiated Trade |
08:30:13 - 02-Apr-26 |
| Buy* | 153 | £4.5019 | Suspected BUY Trade |
08:07:09 - 02-Apr-26 |
| Unknown* | 767 | £4.556848 | Currency Conversion OTC Trade |
20:41:04 - 01-Apr-26 |
| Unknown* | 773 | £4.575497 | Currency Conversion OTC Trade |
20:40:02 - 01-Apr-26 |
| Unknown* | 503 | £4.575573 | Currency Conversion OTC Trade |
19:32:02 - 01-Apr-26 |
Is Nsdq 100 Swp (N100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
