Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Nsdq 100 Swp (N100) Share Price

Price £4.548 on 06-02-2026 at 19:40:08
Change £0.019 0.42%
Buy £4.5985
Sell £4.5945
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at £4.58
Day's Volume: 4,571
Last Close: £4.5965
Open: £4.5295
ISIN: IE0001ZFMLN7
Day's Range £4.5295 - £4.548
52wk Range: £3.197 - £4.9915
Market Capitalisation: £N/A
VWAP: £4.553136
Shares in Issue: N/A

Is Nsdq 100 Swp (N100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 £4.58 Suspected BUY Trade
 15:21:33 - 06-Feb-26
Sell* 1 £4.555 Negotiated Trade
 15:09:57 - 06-Feb-26
Buy* 3,900 £4.5551 Suspected BUY Trade
 10:32:00 - 06-Feb-26
Buy* 383 £4.548 Automatic Execution
 09:20:30 - 06-Feb-26
Buy* 250 £4.5315 Automatic Execution
 08:44:04 - 06-Feb-26
Sell* 2,710 £4.5715 Automatic Execution
 16:22:34 - 05-Feb-26
Sell* 2,622 £4.5715 Automatic Execution
 16:22:34 - 05-Feb-26
Sell* 5,480 £4.5615 Negotiated Trade
 16:21:50 - 05-Feb-26
Sell* 2 £4.5495 Negotiated Trade
 15:51:13 - 05-Feb-26
Buy* 327 £4.54907 Ordinary
 15:37:30 - 05-Feb-26
See more Is Nsdq 100 Swp trades

Is Nsdq 100 Swp (N100) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.5295 4.548 4.5295 4.5965 4,571
5th Feb 2026 (Thu) 4.601 4.616 4.5425 4.5775 155,294
4th Feb 2026 (Wed) 4.621 4.621 4.597 4.60 4,746
3rd Feb 2026 (Tue) 4.7435 4.7435 4.6625 4.6535 3,607
2nd Feb 2026 (Mon) 4.637 4.7375 4.637 4.73975 83,694
30th Jan 2026 (Fri) 4.696 4.708 4.6895 4.69875 211,811
29th Jan 2026 (Thu) 4.733 4.736 4.639 4.6585 110,558
28th Jan 2026 (Wed) 4.7625 4.7625 4.7425 4.747 51,921
27th Jan 2026 (Tue) 4.749 4.7495 4.7085 4.73375 228,163
26th Jan 2026 (Mon) 4.7005 4.7185 4.686 4.72 300,620
23rd Jan 2026 (Fri) 4.7535 4.7535 4.7315 4.743 88,986
22nd Jan 2026 (Thu) 4.7545 4.7795 4.742 4.74925 156,445
21st Jan 2026 (Wed) 4.68 4.733 4.6615 4.72775 259,193
20th Jan 2026 (Tue) 4.6795 4.702 4.6795 4.70825 132,068
19th Jan 2026 (Mon) 4.793 4.793 4.7065 4.7065 4,440
16th Jan 2026 (Fri) 4.813 4.8145 4.781 4.793 875,022
15th Jan 2026 (Thu) 4.784 4.8325 4.784 4.8275 43,091
14th Jan 2026 (Wed) 4.7575 4.7575 4.7285 4.744 16,671
13th Jan 2026 (Tue) 4.7925 4.8065 4.7925 4.8115 43,314
12th Jan 2026 (Mon) 4.79 4.791 4.7885 4.80275 73,019
9th Jan 2026 (Fri) 4.7905 4.8115 4.7815 4.81025 33,680
8th Jan 2026 (Thu) 4.7635 4.7645 4.7575 4.7575 23,590
7th Jan 2026 (Wed) 4.775 4.7925 4.774 4.7905 82,188
See more Is Nsdq 100 Swp price history

Is Nsdq 100 Swp (N100) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Is Nsdq 100 Swp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered