| Price | £4.559 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £0.01575 0.35% |
| Buy | £4.5575 |
| Sell | £4.553 |
| Last Trade: | Sell 90.00 at £4.559 |
| Day's Volume: | 92,637 |
| Last Close: | £4.55525 |
| Open: | £4.56 |
| ISIN: | IE0001ZFMLN7 |
| Day's Range | £4.5555 - £4.5605 |
| 52wk Range: | £3.197 - £4.5605 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.558943 |
| Shares in Issue: | N/A |
Is Nsdq 100 Swp (N100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | £4.559 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 550 | £4.559 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | £4.566 | Suspected BUY Trade |
15:06:48 - 19-Sep-25 |
| Buy* | 17,501 | £4.5605 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 17,501 | £4.5575 | Automatic Execution |
14:41:49 - 19-Sep-25 |
| Buy* | 150 | £4.5555 | Automatic Execution |
14:39:44 - 19-Sep-25 |
| Buy* | 200 | £4.5555 | Automatic Execution |
14:39:44 - 19-Sep-25 |
| Buy* | 250 | £4.5555 | Automatic Execution |
14:39:44 - 19-Sep-25 |
| Sell* | 2,853 | £4.5585 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 18,477 | £4.5585 | Automatic Execution |
14:32:14 - 19-Sep-25 |
Is Nsdq 100 Swp (N100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
