| Price | £3.782 on 09-05-2025 at 07:00:27 |
|---|---|
| Change | £0.00 0% |
| Buy | £3.815 |
| Sell | £3.7835 |
| Buy / Sell N100 Shares | |
| Last Trade: | Buy 20,501.00 at £3.793 |
| Day's Volume: | 0 |
| Last Close: | £3.782 |
| Open: | £3.782 |
| ISIN: | IE0001ZFMLN7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.197 - £4.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Nsdq 100 Swp (N100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,501 | £3.793 | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 50 | £3.733 | Suspected BUY Trade |
12:57:10 - 07-May-25 |
| Sell* | 9,065 | £3.7075 | Automatic Execution |
15:48:37 - 06-May-25 |
| Buy* | 40 | £3.7255 | Suspected BUY Trade |
08:30:46 - 06-May-25 |
| Buy* | 663 | £3.766 | Automatic Execution |
15:43:39 - 02-May-25 |
| Buy* | 20,501 | £3.7665 | Automatic Execution |
15:10:34 - 02-May-25 |
| Buy* | 20,501 | £3.761 | Automatic Execution |
15:03:12 - 02-May-25 |
| Buy* | 2,301 | £3.755 | Automatic Execution |
15:52:57 - 01-May-25 |
| Buy* | 2,301 | £3.7515 | Automatic Execution |
15:40:22 - 01-May-25 |
| Buy* | 2,301 | £3.732 | Automatic Execution |
14:52:47 - 01-May-25 |
Is Nsdq 100 Swp (N100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
