| Price | £3.961 on 30-05-2025 at 16:30:20 |
|---|---|
| Change | £-0.019 -0.48% |
| Buy | £3.964 |
| Sell | £3.958 |
| Buy / Sell N100 Shares | |
| Last Trade: | Buy 450.00 at £3.9805 |
| Day's Volume: | 0 |
| Last Close: | £3.961 |
| Open: | £3.98 |
| ISIN: | IE0001ZFMLN7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.197 - £4.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Nsdq 100 Swp (N100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | £3.9805 | Automatic Execution |
16:05:27 - 29-May-25 |
| Buy* | 450 | £3.984 | Automatic Execution |
14:45:30 - 29-May-25 |
| Sell* | 200 | £4.039 | Automatic Execution |
11:00:33 - 29-May-25 |
| Sell* | 19,901 | £3.9465 | Automatic Execution |
15:48:48 - 27-May-25 |
| Sell* | 19,101 | £3.9425 | Automatic Execution |
14:08:00 - 22-May-25 |
| Sell* | 4,460 | £3.99 | Automatic Execution |
16:14:58 - 21-May-25 |
| Sell* | 19,101 | £3.9525 | Automatic Execution |
14:27:40 - 21-May-25 |
| Sell* | 2,186 | £3.9675 | Automatic Execution |
09:57:14 - 21-May-25 |
| Sell* | 2,186 | £3.9675 | Automatic Execution |
09:57:02 - 21-May-25 |
| Sell* | 4,371 | £3.9695 | Automatic Execution |
09:54:17 - 21-May-25 |
Is Nsdq 100 Swp (N100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
