| Price | £4.212 on 11-07-2025 at 18:50:07 |
|---|---|
| Change | £0.0115 0.27% |
| Buy | £4.2265 |
| Sell | £4.224 |
| Buy / Sell N100 Shares | |
| Last Trade: | Sell 18,301.00 at £4.212 |
| Day's Volume: | 18,420 |
| Last Close: | £4.22525 |
| Open: | £4.212 |
| ISIN: | IE0001ZFMLN7 |
| Day's Range | £4.212 - £4.212 |
| 52wk Range: | £3.197 - £4.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.212028 |
| Shares in Issue: | N/A |
Is Nsdq 100 Swp (N100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,301 | £4.212 | Automatic Execution |
14:38:23 - 11-Jul-25 |
| Buy* | 119 | £4.2164 | Suspected BUY Trade |
08:00:28 - 11-Jul-25 |
| Buy* | 18,301 | £4.222 | Automatic Execution |
14:41:23 - 10-Jul-25 |
| Buy* | 18,301 | £4.2215 | Automatic Execution |
14:41:14 - 10-Jul-25 |
| Buy* | 18,301 | £4.2215 | Automatic Execution |
14:41:14 - 10-Jul-25 |
| Buy* | 18,301 | £4.2215 | Automatic Execution |
14:41:12 - 10-Jul-25 |
| Buy* | 18,301 | £4.2225 | Automatic Execution |
14:40:17 - 10-Jul-25 |
| Buy* | 18,301 | £4.2235 | Automatic Execution |
14:34:57 - 10-Jul-25 |
| Sell* | 150 | £4.232 | Automatic Execution |
14:30:22 - 10-Jul-25 |
| Buy* | 19 | £4.2255 | Suspected BUY Trade |
14:02:29 - 10-Jul-25 |
Is Nsdq 100 Swp (N100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
