| Price | £4.762 on 11-12-2025 at 19:40:07 |
|---|---|
| Change | £-0.0635 -1.32% |
| Buy | £4.7605 |
| Sell | £4.7585 |
| Last Trade: | Sell 200.00 at £4.762 |
| Day's Volume: | 549 |
| Last Close: | £4.7595 |
| Open: | £4.762 |
| ISIN: | IE0001ZFMLN7 |
| Day's Range | £4.762 - £4.762 |
| 52wk Range: | £3.197 - £4.9915 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.767717 |
| Shares in Issue: | N/A |
Is Nsdq 100 Swp (N100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | £4.762 | Automatic Execution |
16:00:42 - 11-Dec-25 |
| Sell* | 300 | £4.77 | Negotiated Trade |
15:16:29 - 11-Dec-25 |
| Buy* | 14 | £4.763 | Suspected BUY Trade |
14:52:58 - 11-Dec-25 |
| Buy* | 35 | £4.7827 | Suspected BUY Trade |
08:09:15 - 11-Dec-25 |
| Buy* | 62 | £4.8239 | Suspected BUY Trade |
15:20:54 - 10-Dec-25 |
| Buy* | 363 | £4.8232 | Suspected BUY Trade |
15:18:46 - 10-Dec-25 |
| Buy* | 43 | £4.8221 | Suspected BUY Trade |
15:12:56 - 10-Dec-25 |
| Unknown* | 31 | £4.822 | Negotiated Trade |
15:09:07 - 10-Dec-25 |
| Buy* | 6,085 | £4.82 | Automatic Execution |
15:06:16 - 10-Dec-25 |
| Buy* | 100 | £4.82 | Automatic Execution |
15:06:16 - 10-Dec-25 |
Is Nsdq 100 Swp (N100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
