| Price | £3.681 on 31-03-2025 at 10:11:26 |
|---|---|
| Change | £-0.05225 -1.4% |
| Buy | £3.6815 |
| Sell | £3.677 |
| Buy / Sell N100 Shares | |
| Last Trade: | Buy 50.00 at £3.681 |
| Day's Volume: | 19,951 |
| Last Close: | £3.73325 |
| Open: | £3.6755 |
| ISIN: | IE0001ZFMLN7 |
| Day's Range | £3.6755 - £3.681 |
| 52wk Range: | £3.6755 - £4.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.675514 |
| Shares in Issue: | N/A |
Is Nsdq 100 Swp (N100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £3.681 | Automatic Execution |
09:49:54 - 31-Mar-25 |
| Buy* | 19,901 | £3.6755 | Automatic Execution |
08:00:32 - 31-Mar-25 |
| Sell* | 8,001 | £3.7455 | Automatic Execution |
15:01:36 - 28-Mar-25 |
| Buy* | 300 | £3.765 | Automatic Execution |
14:24:23 - 28-Mar-25 |
| Buy* | 20,001 | £3.807 | Automatic Execution |
13:47:28 - 28-Mar-25 |
| Sell* | 20,001 | £3.8115 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 7,901 | £3.8215 | Automatic Execution |
10:45:34 - 28-Mar-25 |
| Sell* | 7,901 | £3.8215 | Automatic Execution |
10:45:32 - 28-Mar-25 |
| Sell* | 35,018 | £3.8185 | Automatic Execution |
10:31:19 - 28-Mar-25 |
| Sell* | 20,001 | £3.814 | Automatic Execution |
10:25:31 - 28-Mar-25 |
Is Nsdq 100 Swp (N100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
