Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci World (MXWS) Share Price

Price 11,861.00p on 29-09-2026 at 10:41:38
Change 11.00p 0.09%
Buy 11,884.00p
Sell 11,878.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,882.00p
Day's Volume: 4,216
Last Close: 11,850.00p
Open: 11,861.00p
ISIN: IE00B60SX394
Day's Range 11,861.00p - 11,861.00p
52wk Range: 9,945.00p - 11,958.00p
Market Capitalisation: £N/A
VWAP: 11,876.80195p
Shares in Issue: N/A

Inv Msci World (MXWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,882.00p SI Trade
 11:38:50 - 29-Sep-26
Buy* 1 11,881.00p Suspected BUY Trade
 11:35:16 - 29-Sep-26
Unknown* 0 11,881.00p SI Trade
 11:18:02 - 29-Sep-26
Sell* 400 11,881.307p Negotiated Trade
 10:47:56 - 29-Sep-26
Unknown* 0 11,876.00p SI Trade
 10:31:38 - 29-Sep-26
Buy* 260 11,880.0999p Suspected BUY Trade
 10:22:25 - 29-Sep-26
Buy* 126 11,880.78p Suspected BUY Trade
 10:19:01 - 29-Sep-26
Buy* 210 11,881.496p Suspected BUY Trade
 10:13:40 - 29-Sep-26
Buy* 7 11,883.00p SI Trade
 10:12:10 - 29-Sep-26
Buy* 1,161 11,880.654p Suspected BUY Trade
 10:10:42 - 29-Sep-26
See more Inv Msci World trades

Inv Msci World (MXWS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11,920.00 11,920.00 11,850.00 11,850.00 6,612
25th Sep 2026 (Fri) 11,942.00 11,943.00 11,886.00 11,920.50 4,376
24th Sep 2026 (Thu) 11,861.00 11,898.00 11,838.00 11,865.00 13,454
23rd Sep 2026 (Wed) 11,957.00 11,958.00 11,931.00 11,925.50 3,254
22nd Sep 2026 (Tue) 11,906.00 11,924.00 11,890.00 11,925.50 9,575
21st Sep 2026 (Mon) 11,785.00 11,842.00 11,785.00 11,852.00 7,707
18th Sep 2026 (Fri) 11,788.00 11,788.00 11,715.00 11,703.50 4,940
17th Sep 2026 (Thu) 11,745.00 11,771.00 11,732.00 11,764.50 4,405
16th Sep 2026 (Wed) 11,610.00 11,662.00 11,610.00 11,667.50 3,348
15th Sep 2026 (Tue) 11,570.00 11,620.00 11,570.00 11,571.00 2,043
14th Sep 2026 (Mon) 11,609.00 11,628.00 11,597.00 11,613.50 9,825
11th Sep 2026 (Fri) 11,618.00 11,682.00 11,610.00 11,676.00 3,344
10th Sep 2026 (Thu) 11,646.00 11,646.00 11,584.00 11,585.50 4,014
9th Sep 2026 (Wed) 11,692.00 11,692.00 11,624.00 11,608.50 12,475
8th Sep 2026 (Tue) 11,739.00 11,740.00 11,716.00 11,725.00 3,343
7th Sep 2026 (Mon) 11,765.00 11,776.00 11,743.00 11,742.00 7,040
4th Sep 2026 (Fri) 11,787.00 11,798.00 11,769.00 11,767.50 11,461
3rd Sep 2026 (Thu) 11,715.00 11,754.00 11,715.00 11,791.00 4,860
2nd Sep 2026 (Wed) 11,627.00 11,701.00 11,618.00 11,698.00 7,803
1st Sep 2026 (Tue) 11,709.00 11,714.00 11,629.00 11,644.50 16,989
31st Aug 2026 (Mon) 11,793.50 11,793.50 11,793.50 11,793.50 0
See more Inv Msci World price history

Inv Msci World (MXWS) Regulatory News

Date Source Headline
28th Sep 2026 10:07 am RNS Net Asset Value(s)
25th Sep 2026 10:25 am RNS Net Asset Value(s)
24th Sep 2026 9:36 am RNS Net Asset Value(s)
23rd Sep 2026 9:48 am RNS Net Asset Value(s)
22nd Sep 2026 9:56 am RNS Net Asset Value(s)
21st Sep 2026 11:33 am RNS Net Asset Value(s)
18th Sep 2026 10:25 am RNS Net Asset Value(s)
17th Sep 2026 9:37 am RNS Net Asset Value(s)
16th Sep 2026 9:41 am RNS Net Asset Value(s)
15th Sep 2026 9:39 am RNS Net Asset Value(s)
See more Inv Msci World regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered