| Price | 8,419.50p on 10-05-2024 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MXWS Shares | |
| Last Trade: | Sell 348.00 at 8,410.00p |
| Day's Volume: | 0 |
| Last Close: | 8,419.50p |
| Open: | 0.00p |
| ISIN: | IE00B60SX394 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,838.00p - 8,417.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Inv Msci World (MXWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 348 | 8,410.00p | Automatic Execution |
15:15:12 - 09-May-24 |
| Sell* | 112 | 8,415.20p | Negotiated Trade |
14:55:19 - 09-May-24 |
| Sell* | 349 | 8,400.10p | Negotiated Trade |
14:03:02 - 09-May-24 |
| Buy* | 89 | 8,403.00p | Suspected BUY Trade |
13:55:16 - 09-May-24 |
| Buy* | 4 | 8,392.00p | SI Trade |
12:10:36 - 09-May-24 |
| Buy* | 35 | 8,392.00p | Automatic Execution |
12:10:34 - 09-May-24 |
| Buy* | 3 | 8,393.00p | SI Trade |
12:08:50 - 09-May-24 |
| Buy* | 34 | 8,393.00p | Automatic Execution |
12:08:46 - 09-May-24 |
| Buy* | 29 | 8,393.00p | SI Trade |
12:08:45 - 09-May-24 |
| Sell* | 21 | 8,394.00p | Negotiated Trade |
11:56:36 - 09-May-24 |
