Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci World (MXWS) Share Price

Price 11,529.00p on 10-07-2026 at 18:15:11
Change 26.00p 0.23%
Buy 11,550.00p
Sell 11,545.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,534.00p
Day's Volume: 4,423
Last Close: 11,547.50p
Open: 11,516.00p
ISIN: IE00B60SX394
Day's Range 11,516.00p - 11,555.00p
52wk Range: 9,375.00p - 11,657.00p
Market Capitalisation: £N/A
VWAP: 11,538.93808p
Shares in Issue: N/A

Inv Msci World (MXWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,534.00p SI Trade
 16:09:50 - 10-Jul-26
Unknown* 0 11,527.00p SI Trade
 16:04:45 - 10-Jul-26
Buy* 1 11,525.00p SI Trade
 16:04:40 - 10-Jul-26
Unknown* 0 11,528.00p SI Trade
 16:04:19 - 10-Jul-26
Buy* 120 11,529.00p Automatic Execution
 16:00:23 - 10-Jul-26
Unknown* 0 11,545.00p SI Trade
 15:53:59 - 10-Jul-26
Sell* 1,294 11,539.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 2 11,551.156p Suspected BUY Trade
 15:29:19 - 10-Jul-26
Unknown* 0 11,552.00p SI Trade
 15:28:08 - 10-Jul-26
Unknown* 0 11,548.00p SI Trade
 15:27:39 - 10-Jul-26
See more Inv Msci World trades

Inv Msci World (MXWS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11,516.00 11,555.00 11,516.00 11,547.50 4,423
9th Jul 2026 (Thu) 11,470.00 11,496.00 11,465.00 11,521.50 3,702
8th Jul 2026 (Wed) 11,511.00 11,511.00 11,413.00 11,394.00 10,668
7th Jul 2026 (Tue) 11,556.00 11,558.00 11,504.00 11,510.00 2,394
6th Jul 2026 (Mon) 11,589.00 11,602.00 11,563.00 11,604.00 8,532
3rd Jul 2026 (Fri) 11,557.00 11,576.00 11,546.00 11,571.00 2,909
2nd Jul 2026 (Thu) 11,480.00 11,558.00 11,480.00 11,504.00 7,539
1st Jul 2026 (Wed) 11,566.00 11,573.00 11,559.00 11,597.50 13,156
30th Jun 2026 (Tue) 11,535.00 11,575.00 11,535.00 11,565.00 6,688
29th Jun 2026 (Mon) 11,463.00 11,486.00 11,419.00 11,473.50 6,866
26th Jun 2026 (Fri) 11,391.00 11,447.00 11,391.00 11,466.00 6,567
25th Jun 2026 (Thu) 11,548.00 11,565.00 11,492.00 11,474.00 2,327
24th Jun 2026 (Wed) 11,480.00 11,567.00 11,471.00 11,556.50 4,326
23rd Jun 2026 (Tue) 11,447.00 11,522.00 11,425.00 11,471.50 5,175
22nd Jun 2026 (Mon) 11,634.00 11,657.00 11,609.00 11,587.50 4,160
19th Jun 2026 (Fri) 11,632.00 11,640.00 11,611.00 11,622.00 19,355
18th Jun 2026 (Thu) 11,571.00 11,619.00 11,571.00 11,609.00 7,758
17th Jun 2026 (Wed) 11,517.00 11,531.00 11,517.00 11,538.00 5,622
16th Jun 2026 (Tue) 11,547.00 11,548.00 11,525.00 11,518.50 7,998
15th Jun 2026 (Mon) 11,502.00 11,527.00 11,499.00 11,525.50 21,036
12th Jun 2026 (Fri) 11,350.00 11,381.00 11,327.00 11,394.00 3,234
11th Jun 2026 (Thu) 11,206.00 11,242.00 11,198.00 11,202.00 4,967
See more Inv Msci World price history

Inv Msci World (MXWS) Regulatory News

Date Source Headline
10th Jul 2026 9:56 am RNS Net Asset Value(s)
9th Jul 2026 10:07 am RNS Net Asset Value(s)
8th Jul 2026 10:19 am RNS Net Asset Value(s)
7th Jul 2026 10:02 am RNS Net Asset Value(s)
6th Jul 2026 3:51 pm RNS Net Asset Value(s)
3rd Jul 2026 10:06 am RNS Net Asset Value(s)
2nd Jul 2026 12:44 pm RNS Net Asset Value(s)
1st Jul 2026 10:32 am RNS Net Asset Value(s)
30th Jun 2026 2:41 pm RNS Net Asset Value(s)
29th Jun 2026 11:30 am RNS Net Asset Value(s)
See more Inv Msci World regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered