Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci World (MXWS) Share Price

Price 10,488.00p on 06-02-2026 at 19:40:08
Change 72.50p 0.7%
Buy 10,584.00p
Sell 10,372.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 197.00 at 10,488.00p
Day's Volume: 620
Last Close: 10,488.00p
Open: 10,488.00p
ISIN: IE00B60SX394
Day's Range 10,488.00p - 10,488.00p
52wk Range: 7,610.00p - 10,699.00p
Market Capitalisation: £N/A
VWAP: 10,442.01125p
Shares in Issue: N/A

Inv Msci World (MXWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 10,488.00p Suspected BUY Trade
 16:35:07 - 06-Feb-26
Unknown* 0 10,487.00p SI Trade
 16:27:11 - 06-Feb-26
Buy* 5 10,485.00p SI Trade
 16:18:27 - 06-Feb-26
Unknown* 0 10,483.00p SI Trade
 16:05:46 - 06-Feb-26
Buy* 4 10,477.00p SI Trade
 16:03:04 - 06-Feb-26
Buy* 54 10,447.00p Suspected BUY Trade
 15:14:28 - 06-Feb-26
Buy* 1 10,457.90p Suspected BUY Trade
 15:05:23 - 06-Feb-26
Buy* 28 10,460.001p Suspected BUY Trade
 14:42:57 - 06-Feb-26
Buy* 25 10,461.538p Suspected BUY Trade
 14:38:26 - 06-Feb-26
Unknown* 0 10,415.00p SI Trade
 14:25:31 - 06-Feb-26
See more Inv Msci World trades

Inv Msci World (MXWS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10,488.00 10,488.00 10,488.00 10,488.00 620
5th Feb 2026 (Thu) 10,442.00 10,465.00 10,415.00 10,415.50 2,731
4th Feb 2026 (Wed) 10,451.00 10,467.00 10,440.00 10,456.50 2,549
3rd Feb 2026 (Tue) 10,540.00 10,547.00 10,472.00 10,444.00 5,132
2nd Feb 2026 (Mon) 10,344.00 10,529.00 10,344.00 10,525.50 1,113
30th Jan 2026 (Fri) 10,359.00 10,443.00 10,359.00 10,416.00 1,218
29th Jan 2026 (Thu) 10,452.00 10,462.00 10,352.00 10,352.00 425
28th Jan 2026 (Wed) 10,499.00 10,499.00 10,464.00 10,445.00 3,417
27th Jan 2026 (Tue) 10,495.00 10,495.00 10,467.00 10,477.00 379
26th Jan 2026 (Mon) 10,445.00 10,453.00 10,442.00 10,457.50 3,162
23rd Jan 2026 (Fri) 10,558.00 10,558.00 10,510.00 10,488.50 1,891
22nd Jan 2026 (Thu) 10,570.00 10,606.00 10,563.00 10,554.00 2,918
21st Jan 2026 (Wed) 10,441.00 10,455.00 10,417.00 10,506.50 2,161
20th Jan 2026 (Tue) 10,456.00 10,469.00 10,405.00 10,480.50 4,428
19th Jan 2026 (Mon) 10,563.00 10,569.00 10,525.00 10,518.50 1,365
16th Jan 2026 (Fri) 10,688.00 10,688.00 10,648.00 10,666.00 1,419
15th Jan 2026 (Thu) 10,615.00 10,699.00 10,615.00 10,692.50 1,711
14th Jan 2026 (Wed) 10,634.00 10,652.00 10,590.00 10,572.00 515
13th Jan 2026 (Tue) 10,611.00 10,629.00 10,611.00 10,620.50 4,810
12th Jan 2026 (Mon) 10,619.00 10,619.00 10,619.00 10,612.00 2,469
9th Jan 2026 (Fri) 10,588.00 10,588.00 10,588.00 10,633.50 690
8th Jan 2026 (Thu) 10,533.00 10,539.00 10,533.00 10,546.50 2,248
7th Jan 2026 (Wed) 10,536.00 10,547.00 10,534.00 10,555.50 11,239
See more Inv Msci World price history

Inv Msci World (MXWS) Regulatory News

Date Source Headline
6th Feb 2026 11:00 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
See more Inv Msci World regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered