Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci World (MXWS) Share Price

Price 11,289.00p on 21-05-2026 at 17:55:10
Change 33.50p 0.3%
Buy 11,294.00p
Sell 11,287.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 88.00 at 11,294.82p
Day's Volume: 93,841
Last Close: 11,290.50p
Open: 11,272.00p
ISIN: IE00B60SX394
Day's Range 11,259.00p - 11,302.00p
52wk Range: 8,749.00p - 11,374.00p
Market Capitalisation: £N/A
VWAP: 11,299.25183p
Shares in Issue: N/A

Inv Msci World (MXWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 11,294.82p Ordinary
 16:22:47 - 21-May-26
Buy* 22 11,288.00p SI Trade
 15:53:31 - 21-May-26
Sell* 531 11,276.839p Negotiated Trade
 15:48:51 - 21-May-26
Buy* 1 11,289.00p Automatic Execution
 15:45:00 - 21-May-26
Buy* 2 11,280.00p SI Trade
 15:21:00 - 21-May-26
Buy* 115 11,288.20p Suspected BUY Trade
 15:16:36 - 21-May-26
Sell* 39 11,302.00p Automatic Execution
 15:13:38 - 21-May-26
Buy* 186 11,307.70p Suspected BUY Trade
 15:11:54 - 21-May-26
Unknown* 0 11,306.00p SI Trade
 15:11:34 - 21-May-26
Sell* 139 11,305.80p Negotiated Trade
 15:10:36 - 21-May-26
See more Inv Msci World trades

Inv Msci World (MXWS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11,200.00 11,261.00 11,200.00 11,257.00 6,902
19th May 2026 (Tue) 11,269.00 11,269.00 11,180.00 11,179.00 5,753
18th May 2026 (Mon) 11,228.00 11,298.00 11,228.00 11,220.00 12,307
15th May 2026 (Fri) 11,374.00 11,374.00 11,285.00 11,337.00 3,163
14th May 2026 (Thu) 11,245.00 11,351.00 11,245.00 11,347.00 4,739
13th May 2026 (Wed) 11,196.00 11,209.00 11,180.00 11,197.00 5,453
12th May 2026 (Tue) 11,156.00 11,156.00 11,106.00 11,108.00 12,508
11th May 2026 (Mon) 11,102.00 11,124.00 11,092.00 11,115.00 10,055
8th May 2026 (Fri) 11,077.00 11,100.00 11,076.00 11,083.00 3,241
7th May 2026 (Thu) 11,142.00 11,142.00 11,095.00 11,093.50 9,492
6th May 2026 (Wed) 10,993.00 11,097.00 10,993.00 11,087.50 19,033
5th May 2026 (Tue) 10,914.00 10,942.00 10,914.00 10,943.50 5,250
4th May 2026 (Mon) 10,922.00 10,922.00 10,922.00 10,922.00 0
1st May 2026 (Fri) 10,900.00 10,920.00 10,892.00 10,922.00 9,136
30th Apr 2026 (Thu) 10,819.00 10,905.00 10,819.00 10,847.00 11,621
29th Apr 2026 (Wed) 10,857.00 10,857.00 10,819.00 10,825.50 6,008
28th Apr 2026 (Tue) 10,887.00 10,887.00 10,823.00 10,819.00 18,671
27th Apr 2026 (Mon) 10,858.00 10,862.00 10,833.00 10,842.00 6,021
24th Apr 2026 (Fri) 10,866.00 10,878.00 10,836.00 10,865.50 3,731
23rd Apr 2026 (Thu) 10,847.00 10,889.00 10,822.00 10,886.50 2,756
22nd Apr 2026 (Wed) 10,862.00 10,865.00 10,835.00 10,863.00 10,319
21st Apr 2026 (Tue) 10,906.00 10,924.00 10,832.00 10,840.00 6,575
See more Inv Msci World price history

Inv Msci World (MXWS) Regulatory News

Date Source Headline
20th May 2026 11:19 am RNS Net Asset Value(s)
19th May 2026 12:05 pm RNS Net Asset Value(s)
18th May 2026 9:58 am RNS Net Asset Value(s)
15th May 2026 10:01 am RNS Net Asset Value(s)
14th May 2026 12:52 pm RNS Net Asset Value(s)
13th May 2026 12:16 pm RNS Net Asset Value(s)
12th May 2026 9:48 am RNS Net Asset Value(s)
11th May 2026 9:20 am RNS Net Asset Value(s)
8th May 2026 9:34 am RNS Net Asset Value(s)
7th May 2026 12:46 pm RNS Net Asset Value(s)
See more Inv Msci World regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered