| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11,200.00 | 11,261.00 | 11,200.00 | 11,257.00 | 6,902 |
| 19th May 2026 (Tue) | 11,269.00 | 11,269.00 | 11,180.00 | 11,179.00 | 5,753 |
| 18th May 2026 (Mon) | 11,228.00 | 11,298.00 | 11,228.00 | 11,220.00 | 12,307 |
| 15th May 2026 (Fri) | 11,374.00 | 11,374.00 | 11,285.00 | 11,337.00 | 3,163 |
| 14th May 2026 (Thu) | 11,245.00 | 11,351.00 | 11,245.00 | 11,347.00 | 4,739 |
| 13th May 2026 (Wed) | 11,196.00 | 11,209.00 | 11,180.00 | 11,197.00 | 5,453 |
| 12th May 2026 (Tue) | 11,156.00 | 11,156.00 | 11,106.00 | 11,108.00 | 12,508 |
| 11th May 2026 (Mon) | 11,102.00 | 11,124.00 | 11,092.00 | 11,115.00 | 10,055 |
| 8th May 2026 (Fri) | 11,077.00 | 11,100.00 | 11,076.00 | 11,083.00 | 3,241 |
| 7th May 2026 (Thu) | 11,142.00 | 11,142.00 | 11,095.00 | 11,093.50 | 9,492 |
| 6th May 2026 (Wed) | 10,993.00 | 11,097.00 | 10,993.00 | 11,087.50 | 19,033 |
| 5th May 2026 (Tue) | 10,914.00 | 10,942.00 | 10,914.00 | 10,943.50 | 5,250 |
| 4th May 2026 (Mon) | 10,922.00 | 10,922.00 | 10,922.00 | 10,922.00 | 0 |
| 1st May 2026 (Fri) | 10,900.00 | 10,920.00 | 10,892.00 | 10,922.00 | 9,136 |
| 30th Apr 2026 (Thu) | 10,819.00 | 10,905.00 | 10,819.00 | 10,847.00 | 11,621 |
| 29th Apr 2026 (Wed) | 10,857.00 | 10,857.00 | 10,819.00 | 10,825.50 | 6,008 |
| 28th Apr 2026 (Tue) | 10,887.00 | 10,887.00 | 10,823.00 | 10,819.00 | 18,671 |
| 27th Apr 2026 (Mon) | 10,858.00 | 10,862.00 | 10,833.00 | 10,842.00 | 6,021 |
| 24th Apr 2026 (Fri) | 10,866.00 | 10,878.00 | 10,836.00 | 10,865.50 | 3,731 |
| 23rd Apr 2026 (Thu) | 10,847.00 | 10,889.00 | 10,822.00 | 10,886.50 | 2,756 |
| 22nd Apr 2026 (Wed) | 10,862.00 | 10,865.00 | 10,835.00 | 10,863.00 | 10,319 |
| 21st Apr 2026 (Tue) | 10,906.00 | 10,924.00 | 10,832.00 | 10,840.00 | 6,575 |
| 20th Apr 2026 (Mon) | 10,861.00 | 10,866.00 | 10,840.00 | 10,871.00 | 5,444 |
| 17th Apr 2026 (Fri) | 10,789.00 | 10,888.00 | 10,789.00 | 10,899.00 | 11,379 |
| 16th Apr 2026 (Thu) | 10,775.00 | 10,775.00 | 10,747.00 | 10,771.50 | 4,698 |
| 15th Apr 2026 (Wed) | 10,679.00 | 10,704.00 | 10,667.00 | 10,701.50 | 2,476 |
| 14th Apr 2026 (Tue) | 10,608.00 | 10,649.00 | 10,590.00 | 10,656.00 | 4,475 |
| 13th Apr 2026 (Mon) | 10,509.00 | 10,551.00 | 10,491.00 | 10,547.50 | 3,676 |
| 10th Apr 2026 (Fri) | 10,557.00 | 10,580.00 | 10,556.00 | 10,564.00 | 4,919 |
| 9th Apr 2026 (Thu) | 10,531.00 | 10,531.00 | 10,493.00 | 10,515.50 | 5,564 |
| 8th Apr 2026 (Wed) | 10,533.00 | 10,547.00 | 10,477.00 | 10,484.50 | 19,273 |
| 7th Apr 2026 (Tue) | 10,348.00 | 10,380.00 | 10,247.00 | 10,272.00 | 16,198 |
| 6th Apr 2026 (Mon) | 10,331.50 | 10,331.50 | 10,331.50 | 10,331.50 | 0 |
| 3rd Apr 2026 (Fri) | 10,331.50 | 10,331.50 | 10,331.50 | 10,331.50 | 0 |
| 2nd Apr 2026 (Thu) | 10,210.00 | 10,331.00 | 10,210.00 | 10,331.50 | 8,046 |
| 1st Apr 2026 (Wed) | 10,320.00 | 10,323.00 | 10,278.00 | 10,308.50 | 6,004 |
| 31st Mar 2026 (Tue) | 10,035.00 | 10,128.00 | 10,035.00 | 10,110.50 | 2,954 |
| 30th Mar 2026 (Mon) | 9,992.00 | 10,111.00 | 9,986.00 | 10,053.50 | 2,289 |
| 27th Mar 2026 (Fri) | 10,117.00 | 10,117.00 | 9,978.00 | 9,993.00 | 3,149 |
| 26th Mar 2026 (Thu) | 10,172.00 | 10,185.00 | 10,145.00 | 10,113.00 | 1,547 |
| 25th Mar 2026 (Wed) | 10,202.00 | 10,224.00 | 10,199.00 | 10,210.50 | 1,139 |
| 24th Mar 2026 (Tue) | 10,131.00 | 10,132.00 | 10,088.00 | 10,150.00 | 1,473 |
| 23rd Mar 2026 (Mon) | 9,980.00 | 10,402.00 | 9,979.00 | 10,112.50 | 11,730 |