| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11,920.00 | 11,920.00 | 11,850.00 | 11,850.00 | 6,612 |
| 25th Sep 2026 (Fri) | 11,942.00 | 11,943.00 | 11,886.00 | 11,920.50 | 4,376 |
| 24th Sep 2026 (Thu) | 11,861.00 | 11,898.00 | 11,838.00 | 11,865.00 | 13,454 |
| 23rd Sep 2026 (Wed) | 11,957.00 | 11,958.00 | 11,931.00 | 11,925.50 | 3,254 |
| 22nd Sep 2026 (Tue) | 11,906.00 | 11,924.00 | 11,890.00 | 11,925.50 | 9,575 |
| 21st Sep 2026 (Mon) | 11,785.00 | 11,842.00 | 11,785.00 | 11,852.00 | 7,707 |
| 18th Sep 2026 (Fri) | 11,788.00 | 11,788.00 | 11,715.00 | 11,703.50 | 4,940 |
| 17th Sep 2026 (Thu) | 11,745.00 | 11,771.00 | 11,732.00 | 11,764.50 | 4,405 |
| 16th Sep 2026 (Wed) | 11,610.00 | 11,662.00 | 11,610.00 | 11,667.50 | 3,348 |
| 15th Sep 2026 (Tue) | 11,570.00 | 11,620.00 | 11,570.00 | 11,571.00 | 2,043 |
| 14th Sep 2026 (Mon) | 11,609.00 | 11,628.00 | 11,597.00 | 11,613.50 | 9,825 |
| 11th Sep 2026 (Fri) | 11,618.00 | 11,682.00 | 11,610.00 | 11,676.00 | 3,344 |
| 10th Sep 2026 (Thu) | 11,646.00 | 11,646.00 | 11,584.00 | 11,585.50 | 4,014 |
| 9th Sep 2026 (Wed) | 11,692.00 | 11,692.00 | 11,624.00 | 11,608.50 | 12,475 |
| 8th Sep 2026 (Tue) | 11,739.00 | 11,740.00 | 11,716.00 | 11,725.00 | 3,343 |
| 7th Sep 2026 (Mon) | 11,765.00 | 11,776.00 | 11,743.00 | 11,742.00 | 7,040 |
| 4th Sep 2026 (Fri) | 11,787.00 | 11,798.00 | 11,769.00 | 11,767.50 | 11,461 |
| 3rd Sep 2026 (Thu) | 11,715.00 | 11,754.00 | 11,715.00 | 11,791.00 | 4,860 |
| 2nd Sep 2026 (Wed) | 11,627.00 | 11,701.00 | 11,618.00 | 11,698.00 | 7,803 |
| 1st Sep 2026 (Tue) | 11,709.00 | 11,714.00 | 11,629.00 | 11,644.50 | 16,989 |
| 31st Aug 2026 (Mon) | 11,793.50 | 11,793.50 | 11,793.50 | 11,793.50 | 0 |
| 28th Aug 2026 (Fri) | 11,735.00 | 11,795.00 | 11,735.00 | 11,793.50 | 6,062 |
| 27th Aug 2026 (Thu) | 11,698.00 | 11,717.00 | 11,689.00 | 11,710.00 | 4,025 |
| 26th Aug 2026 (Wed) | 11,638.00 | 11,682.00 | 11,638.00 | 11,673.00 | 29,354 |
| 25th Aug 2026 (Tue) | 11,641.00 | 11,653.00 | 11,620.00 | 11,633.00 | 5,847 |
| 24th Aug 2026 (Mon) | 11,595.00 | 11,597.00 | 11,595.00 | 11,597.50 | 6,080 |
| 21st Aug 2026 (Fri) | 11,606.00 | 11,622.00 | 11,606.00 | 11,630.00 | 3,839 |
| 20th Aug 2026 (Thu) | 11,680.00 | 11,680.00 | 11,592.00 | 11,610.00 | 3,337 |
| 19th Aug 2026 (Wed) | 11,683.00 | 11,716.00 | 11,681.00 | 11,698.00 | 8,511 |
| 18th Aug 2026 (Tue) | 11,762.00 | 11,762.00 | 11,705.00 | 11,702.00 | 8,631 |
| 17th Aug 2026 (Mon) | 11,853.00 | 11,853.00 | 11,808.00 | 11,820.50 | 3,171 |
| 14th Aug 2026 (Fri) | 11,895.00 | 11,895.00 | 11,846.00 | 11,834.00 | 6,099 |
| 13th Aug 2026 (Thu) | 11,863.00 | 11,904.00 | 11,854.00 | 11,870.00 | 4,995 |
| 12th Aug 2026 (Wed) | 11,801.00 | 11,820.00 | 11,801.00 | 11,825.50 | 52,414 |
| 11th Aug 2026 (Tue) | 11,809.00 | 11,848.00 | 11,809.00 | 11,813.50 | 10,764 |
| 10th Aug 2026 (Mon) | 11,844.00 | 11,850.00 | 11,827.00 | 11,813.00 | 9,323 |
| 7th Aug 2026 (Fri) | 11,801.00 | 11,837.00 | 11,800.00 | 11,836.50 | 4,475 |
| 6th Aug 2026 (Thu) | 11,814.00 | 11,828.00 | 11,784.00 | 11,795.00 | 6,459 |
| 5th Aug 2026 (Wed) | 11,846.00 | 11,868.00 | 11,812.00 | 11,806.50 | 9,655 |
| 4th Aug 2026 (Tue) | 11,657.00 | 11,756.00 | 11,657.00 | 11,757.00 | 6,864 |
| 3rd Aug 2026 (Mon) | 11,538.00 | 11,601.00 | 11,530.00 | 11,606.00 | 8,842 |
| 31st Jul 2026 (Fri) | 11,486.00 | 11,504.00 | 11,415.00 | 11,396.00 | 5,900 |
| 30th Jul 2026 (Thu) | 11,361.00 | 11,393.00 | 11,349.00 | 11,359.50 | 7,747 |
| 29th Jul 2026 (Wed) | 11,542.00 | 11,542.00 | 11,431.00 | 11,435.50 | 12,414 |