| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11,516.00 | 11,555.00 | 11,516.00 | 11,547.50 | 4,423 |
| 9th Jul 2026 (Thu) | 11,470.00 | 11,496.00 | 11,465.00 | 11,521.50 | 3,702 |
| 8th Jul 2026 (Wed) | 11,511.00 | 11,511.00 | 11,413.00 | 11,394.00 | 10,668 |
| 7th Jul 2026 (Tue) | 11,556.00 | 11,558.00 | 11,504.00 | 11,510.00 | 2,394 |
| 6th Jul 2026 (Mon) | 11,589.00 | 11,602.00 | 11,563.00 | 11,604.00 | 8,532 |
| 3rd Jul 2026 (Fri) | 11,557.00 | 11,576.00 | 11,546.00 | 11,571.00 | 2,909 |
| 2nd Jul 2026 (Thu) | 11,480.00 | 11,558.00 | 11,480.00 | 11,504.00 | 7,539 |
| 1st Jul 2026 (Wed) | 11,566.00 | 11,573.00 | 11,559.00 | 11,597.50 | 13,156 |
| 30th Jun 2026 (Tue) | 11,535.00 | 11,575.00 | 11,535.00 | 11,565.00 | 6,688 |
| 29th Jun 2026 (Mon) | 11,463.00 | 11,486.00 | 11,419.00 | 11,473.50 | 6,866 |
| 26th Jun 2026 (Fri) | 11,391.00 | 11,447.00 | 11,391.00 | 11,466.00 | 6,567 |
| 25th Jun 2026 (Thu) | 11,548.00 | 11,565.00 | 11,492.00 | 11,474.00 | 2,327 |
| 24th Jun 2026 (Wed) | 11,480.00 | 11,567.00 | 11,471.00 | 11,556.50 | 4,326 |
| 23rd Jun 2026 (Tue) | 11,447.00 | 11,522.00 | 11,425.00 | 11,471.50 | 5,175 |
| 22nd Jun 2026 (Mon) | 11,634.00 | 11,657.00 | 11,609.00 | 11,587.50 | 4,160 |
| 19th Jun 2026 (Fri) | 11,632.00 | 11,640.00 | 11,611.00 | 11,622.00 | 19,355 |
| 18th Jun 2026 (Thu) | 11,571.00 | 11,619.00 | 11,571.00 | 11,609.00 | 7,758 |
| 17th Jun 2026 (Wed) | 11,517.00 | 11,531.00 | 11,517.00 | 11,538.00 | 5,622 |
| 16th Jun 2026 (Tue) | 11,547.00 | 11,548.00 | 11,525.00 | 11,518.50 | 7,998 |
| 15th Jun 2026 (Mon) | 11,502.00 | 11,527.00 | 11,499.00 | 11,525.50 | 21,036 |
| 12th Jun 2026 (Fri) | 11,350.00 | 11,381.00 | 11,327.00 | 11,394.00 | 3,234 |
| 11th Jun 2026 (Thu) | 11,206.00 | 11,242.00 | 11,198.00 | 11,202.00 | 4,967 |
| 10th Jun 2026 (Wed) | 11,253.00 | 11,273.00 | 11,173.00 | 11,190.00 | 11,694 |
| 9th Jun 2026 (Tue) | 11,364.00 | 11,378.00 | 11,201.00 | 11,199.00 | 4,918 |
| 8th Jun 2026 (Mon) | 11,329.00 | 11,419.00 | 11,326.00 | 11,403.50 | 8,776 |
| 5th Jun 2026 (Fri) | 11,470.00 | 11,482.00 | 11,439.00 | 11,434.50 | 5,038 |
| 4th Jun 2026 (Thu) | 11,456.00 | 11,514.00 | 11,443.00 | 11,512.50 | 5,331 |
| 3rd Jun 2026 (Wed) | 11,548.00 | 11,548.00 | 11,524.00 | 11,507.50 | 3,887 |
| 2nd Jun 2026 (Tue) | 11,490.00 | 11,528.00 | 11,473.00 | 11,528.00 | 6,132 |
| 1st Jun 2026 (Mon) | 11,505.00 | 11,509.00 | 11,473.00 | 11,472.50 | 10,439 |
| 29th May 2026 (Fri) | 11,508.00 | 11,532.00 | 11,489.00 | 11,477.50 | 6,091 |
| 28th May 2026 (Thu) | 11,426.00 | 11,453.00 | 11,426.00 | 11,468.50 | 1,572 |
| 27th May 2026 (Wed) | 11,447.00 | 11,460.00 | 11,408.00 | 11,426.00 | 6,332 |
| 26th May 2026 (Tue) | 11,426.00 | 11,436.00 | 11,403.00 | 11,423.00 | 12,663 |
| 25th May 2026 (Mon) | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0 |
| 22nd May 2026 (Fri) | 11,374.00 | 11,380.00 | 11,344.00 | 11,385.00 | 2,764 |
| 21st May 2026 (Thu) | 11,272.00 | 11,302.00 | 11,259.00 | 11,290.50 | 93,841 |
| 20th May 2026 (Wed) | 11,200.00 | 11,261.00 | 11,200.00 | 11,257.00 | 6,902 |
| 19th May 2026 (Tue) | 11,269.00 | 11,269.00 | 11,180.00 | 11,179.00 | 5,753 |
| 18th May 2026 (Mon) | 11,228.00 | 11,298.00 | 11,228.00 | 11,220.00 | 12,307 |
| 15th May 2026 (Fri) | 11,374.00 | 11,374.00 | 11,285.00 | 11,337.00 | 3,163 |
| 14th May 2026 (Thu) | 11,245.00 | 11,351.00 | 11,245.00 | 11,347.00 | 4,739 |
| 13th May 2026 (Wed) | 11,196.00 | 11,209.00 | 11,180.00 | 11,197.00 | 5,453 |
| 12th May 2026 (Tue) | 11,156.00 | 11,156.00 | 11,106.00 | 11,108.00 | 12,508 |
| 11th May 2026 (Mon) | 11,102.00 | 11,124.00 | 11,092.00 | 11,115.00 | 10,055 |