| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,882.00p | SI Trade |
11:38:50 - 29-Sep-26 |
| Buy* | 1 | 11,881.00p | Suspected BUY Trade |
11:35:16 - 29-Sep-26 |
| Unknown* | 0 | 11,881.00p | SI Trade |
11:18:02 - 29-Sep-26 |
| Sell* | 400 | 11,881.307p | Negotiated Trade |
10:47:56 - 29-Sep-26 |
| Unknown* | 0 | 11,876.00p | SI Trade |
10:31:38 - 29-Sep-26 |
| Buy* | 260 | 11,880.0999p | Suspected BUY Trade |
10:22:25 - 29-Sep-26 |
| Buy* | 126 | 11,880.78p | Suspected BUY Trade |
10:19:01 - 29-Sep-26 |
| Buy* | 210 | 11,881.496p | Suspected BUY Trade |
10:13:40 - 29-Sep-26 |
| Buy* | 7 | 11,883.00p | SI Trade |
10:12:10 - 29-Sep-26 |
| Buy* | 1,161 | 11,880.654p | Suspected BUY Trade |
10:10:42 - 29-Sep-26 |
| Buy* | 757 | 11,878.812p | Suspected BUY Trade |
10:07:31 - 29-Sep-26 |
| Unknown* | 0 | 11,881.00p | SI Trade |
10:00:51 - 29-Sep-26 |
| Buy* | 1 | 11,891.853p | Suspected BUY Trade |
08:35:11 - 29-Sep-26 |
| Sell* | 7 | 11,885.00p | SI Trade |
08:33:27 - 29-Sep-26 |
| Sell* | 3 | 11,881.00p | Negotiated Trade |
08:31:13 - 29-Sep-26 |
| Sell* | 51 | 11,878.377p | Negotiated Trade |
08:27:46 - 29-Sep-26 |
| Buy* | 1,010 | 11,869.928p | Suspected BUY Trade |
08:19:13 - 29-Sep-26 |
| Unknown* | 0 | 11,872.00p | SI Trade |
08:08:49 - 29-Sep-26 |
| Buy* | 2 | 11,869.229p | Suspected BUY Trade |
08:07:19 - 29-Sep-26 |
| Unknown* | 0 | 11,871.00p | SI Trade |
08:04:35 - 29-Sep-26 |
| Unknown* | 0 | 11,866.00p | SI Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | 11,866.00p | SI Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | 11,866.00p | SI Trade |
08:03:14 - 29-Sep-26 |
| Unknown* | 0 | 11,866.00p | SI Trade |
08:03:06 - 29-Sep-26 |
| Unknown* | 0 | 11,866.00p | SI Trade |
08:03:00 - 29-Sep-26 |
| Unknown* | 0 | 11,865.00p | SI Trade |
08:02:56 - 29-Sep-26 |
| Unknown* | 0 | 11,865.00p | SI Trade |
08:02:44 - 29-Sep-26 |
| Unknown* | 0 | 11,866.00p | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | 11,866.00p | SI Trade |
08:01:44 - 29-Sep-26 |
| Unknown* | 0 | 11,867.00p | SI Trade |
08:01:34 - 29-Sep-26 |
| Unknown* | 0 | 11,868.00p | SI Trade |
08:01:24 - 29-Sep-26 |
| Unknown* | 0 | 11,868.00p | SI Trade |
08:01:24 - 29-Sep-26 |
| Unknown* | 0 | 11,869.00p | SI Trade |
08:01:05 - 29-Sep-26 |
| Unknown* | 0 | 11,868.00p | SI Trade |
08:00:44 - 29-Sep-26 |
| Unknown* | 0 | 11,868.00p | SI Trade |
08:00:38 - 29-Sep-26 |
| Unknown* | 0 | 11,870.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 9 | 11,870.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Sell* | 211 | 11,861.00p | Uncrossing Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 126 | 11,850.099p | Ordinary |
16:30:02 - 28-Sep-26 |
| Buy* | 43 | 11,852.25p | Suspected BUY Trade |
16:28:24 - 28-Sep-26 |
| Buy* | 51 | 11,853.00p | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Buy* | 40 | 11,857.00p | Automatic Execution |
16:19:16 - 28-Sep-26 |
| Sell* | 15 | 11,851.00p | Automatic Execution |
16:18:52 - 28-Sep-26 |
| Buy* | 42 | 11,854.00p | Automatic Execution |
16:18:46 - 28-Sep-26 |
| Buy* | 24 | 11,854.00p | Automatic Execution |
16:18:27 - 28-Sep-26 |
| Buy* | 36 | 11,856.00p | Automatic Execution |
16:18:16 - 28-Sep-26 |
| Buy* | 33 | 11,855.00p | Automatic Execution |
16:17:57 - 28-Sep-26 |
| Buy* | 39 | 11,854.00p | Automatic Execution |
16:17:37 - 28-Sep-26 |
| Buy* | 25 | 11,855.00p | Automatic Execution |
16:17:17 - 28-Sep-26 |
| Buy* | 23 | 11,856.00p | Automatic Execution |
16:17:09 - 28-Sep-26 |
| Buy* | 16 | 11,856.00p | Automatic Execution |
16:16:57 - 28-Sep-26 |
| Buy* | 28 | 11,856.00p | Automatic Execution |
16:16:47 - 28-Sep-26 |
| Sell* | 12 | 11,854.00p | Automatic Execution |
16:16:31 - 28-Sep-26 |
| Buy* | 24 | 11,856.00p | Automatic Execution |
16:16:27 - 28-Sep-26 |
| Buy* | 44 | 11,857.00p | Automatic Execution |
16:16:13 - 28-Sep-26 |
| Buy* | 42 | 11,858.00p | Automatic Execution |
16:15:47 - 28-Sep-26 |
| Buy* | 33 | 11,858.00p | Automatic Execution |
16:15:28 - 28-Sep-26 |
| Buy* | 43 | 11,858.00p | Automatic Execution |
16:15:06 - 28-Sep-26 |
| Buy* | 35 | 11,857.00p | Automatic Execution |
16:14:47 - 28-Sep-26 |
| Unknown* | 0 | 11,856.00p | SI Trade |
16:14:30 - 28-Sep-26 |
| Buy* | 42 | 11,857.00p | Automatic Execution |
16:14:26 - 28-Sep-26 |
| Buy* | 39 | 11,859.00p | Automatic Execution |
16:14:06 - 28-Sep-26 |
| Buy* | 26 | 11,859.00p | Automatic Execution |
16:13:51 - 28-Sep-26 |
| Sell* | 12 | 11,857.00p | Automatic Execution |
16:13:46 - 28-Sep-26 |
| Buy* | 19 | 11,861.00p | Automatic Execution |
16:13:27 - 28-Sep-26 |
| Buy* | 36 | 11,861.00p | Automatic Execution |
16:13:16 - 28-Sep-26 |
| Buy* | 35 | 11,861.00p | Automatic Execution |
16:12:56 - 28-Sep-26 |
| Buy* | 24 | 11,862.00p | Automatic Execution |
16:12:37 - 28-Sep-26 |
| Buy* | 36 | 11,861.00p | Automatic Execution |
16:12:26 - 28-Sep-26 |
| Buy* | 22 | 11,861.00p | Automatic Execution |
16:12:07 - 28-Sep-26 |
| Buy* | 22 | 11,861.00p | Automatic Execution |
16:11:56 - 28-Sep-26 |
| Buy* | 33 | 11,860.00p | Automatic Execution |
16:11:46 - 28-Sep-26 |
| Buy* | 19 | 11,863.00p | Automatic Execution |
16:11:27 - 28-Sep-26 |
| Buy* | 17 | 11,862.00p | Automatic Execution |
16:11:17 - 28-Sep-26 |
| Buy* | 26 | 11,860.00p | Automatic Execution |
16:11:06 - 28-Sep-26 |
| Sell* | 11 | 11,860.00p | Automatic Execution |
16:10:59 - 28-Sep-26 |
| Buy* | 35 | 11,864.00p | Automatic Execution |
16:10:46 - 28-Sep-26 |
| Buy* | 28 | 11,865.00p | Automatic Execution |
16:10:27 - 28-Sep-26 |
| Buy* | 14 | 11,865.00p | Automatic Execution |
16:10:17 - 28-Sep-26 |
| Buy* | 36 | 11,866.00p | Automatic Execution |
16:10:06 - 28-Sep-26 |
| Buy* | 23 | 11,864.00p | Automatic Execution |
16:09:47 - 28-Sep-26 |
| Buy* | 18 | 11,864.00p | Automatic Execution |
16:09:37 - 28-Sep-26 |
| Buy* | 16 | 11,863.00p | Automatic Execution |
16:09:27 - 28-Sep-26 |
| Buy* | 18 | 11,864.00p | Automatic Execution |
16:09:17 - 28-Sep-26 |
| Buy* | 22 | 11,861.00p | Automatic Execution |
16:09:07 - 28-Sep-26 |
| Buy* | 17 | 11,860.00p | Automatic Execution |
16:08:57 - 28-Sep-26 |
| Buy* | 26 | 11,860.00p | Automatic Execution |
16:08:47 - 28-Sep-26 |
| Buy* | 16 | 11,863.00p | Automatic Execution |
16:08:37 - 28-Sep-26 |
| Buy* | 15 | 11,865.00p | Automatic Execution |
16:08:27 - 28-Sep-26 |
| Buy* | 24 | 11,864.00p | Automatic Execution |
16:08:17 - 28-Sep-26 |
| Buy* | 13 | 11,864.00p | Automatic Execution |
16:08:07 - 28-Sep-26 |
| Buy* | 18 | 11,862.00p | Automatic Execution |
16:07:57 - 28-Sep-26 |
| Buy* | 24 | 11,861.00p | Automatic Execution |
16:07:47 - 28-Sep-26 |
| Buy* | 15 | 11,861.00p | Automatic Execution |
16:07:37 - 28-Sep-26 |
| Buy* | 21 | 11,859.00p | Automatic Execution |
16:07:27 - 28-Sep-26 |
| Buy* | 16 | 11,859.00p | Automatic Execution |
16:07:17 - 28-Sep-26 |
| Buy* | 20 | 11,856.00p | Automatic Execution |
16:07:06 - 28-Sep-26 |
| Buy* | 19 | 11,857.00p | Automatic Execution |
16:06:57 - 28-Sep-26 |
| Buy* | 18 | 11,858.00p | Automatic Execution |
16:06:47 - 28-Sep-26 |
| Buy* | 19 | 11,854.00p | Automatic Execution |
16:06:37 - 28-Sep-26 |
| Buy* | 18 | 11,854.00p | Automatic Execution |
16:06:26 - 28-Sep-26 |
| Buy* | 29 | 11,851.00p | Automatic Execution |
16:06:16 - 28-Sep-26 |
| Sell* | 8 | 11,850.00p | Automatic Execution |
16:06:05 - 28-Sep-26 |
| Buy* | 22 | 11,853.00p | Automatic Execution |
16:05:56 - 28-Sep-26 |
| Buy* | 18 | 11,853.00p | Automatic Execution |
16:05:46 - 28-Sep-26 |
| Buy* | 16 | 11,854.00p | Automatic Execution |
16:05:37 - 28-Sep-26 |
| Buy* | 18 | 11,856.00p | Automatic Execution |
16:05:27 - 28-Sep-26 |
| Buy* | 19 | 11,856.00p | Automatic Execution |
16:05:17 - 28-Sep-26 |
| Buy* | 13 | 11,856.00p | Automatic Execution |
16:05:07 - 28-Sep-26 |
| Buy* | 26 | 11,854.00p | Automatic Execution |
16:04:56 - 28-Sep-26 |
| Buy* | 4 | 11,856.00p | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Buy* | 17 | 11,850.40p | Suspected BUY Trade |
15:58:08 - 28-Sep-26 |
| Sell* | 1 | 11,840.70p | Negotiated Trade |
15:55:36 - 28-Sep-26 |
| Buy* | 572 | 11,847.657p | Suspected BUY Trade |
15:52:15 - 28-Sep-26 |
| Unknown* | 0 | 11,863.00p | SI Trade |
15:44:06 - 28-Sep-26 |
| Unknown* | 0 | 11,865.00p | SI Trade |
15:43:57 - 28-Sep-26 |
| Buy* | 470 | 11,886.00p | Automatic Execution |
15:30:58 - 28-Sep-26 |
| Buy* | 637 | 11,885.00p | Automatic Execution |
15:30:58 - 28-Sep-26 |
| Buy* | 1,270 | 11,888.40p | Suspected BUY Trade |
15:27:27 - 28-Sep-26 |
| Buy* | 4 | 11,883.965p | Suspected BUY Trade |
15:22:13 - 28-Sep-26 |
| Sell* | 11 | 11,884.187p | Negotiated Trade |
15:20:35 - 28-Sep-26 |
| Sell* | 128 | 11,878.70p | Negotiated Trade |
15:20:13 - 28-Sep-26 |
| Buy* | 72 | 11,876.941p | Suspected BUY Trade |
15:14:56 - 28-Sep-26 |
| Buy* | 10 | 11,879.10p | Suspected BUY Trade |
15:13:54 - 28-Sep-26 |
| Sell* | 1 | 11,880.30p | Negotiated Trade |
15:07:57 - 28-Sep-26 |
| Sell* | 900 | 11,886.70p | Negotiated Trade |
14:43:25 - 28-Sep-26 |
| Buy* | 1 | 11,901.00p | SI Trade |
13:14:00 - 28-Sep-26 |
| Unknown* | 0 | 11,902.00p | SI Trade |
13:12:58 - 28-Sep-26 |
| Buy* | 1 | 11,901.854p | Suspected BUY Trade |
13:07:07 - 28-Sep-26 |
| Unknown* | 0 | 11,879.00p | SI Trade |
12:34:00 - 28-Sep-26 |
| Buy* | 26 | 11,888.102p | Suspected BUY Trade |
12:11:06 - 28-Sep-26 |
| Sell* | 84 | 11,884.483p | Negotiated Trade |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | 11,880.00p | Suspected BUY Trade |
11:11:03 - 28-Sep-26 |
| Unknown* | 0 | 11,888.00p | SI Trade |
10:58:26 - 28-Sep-26 |
| Buy* | 19 | 11,886.00p | SI Trade |
10:58:24 - 28-Sep-26 |
| Buy* | 45 | 11,886.00p | Automatic Execution |
10:58:24 - 28-Sep-26 |
| Unknown* | 0 | 11,888.00p | SI Trade |
10:57:42 - 28-Sep-26 |
| Buy* | 2 | 11,887.00p | Suspected BUY Trade |
10:46:59 - 28-Sep-26 |
| Unknown* | 0 | 11,882.00p | SI Trade |
10:40:09 - 28-Sep-26 |
| Unknown* | 0 | 11,881.00p | SI Trade |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | 11,879.00p | SI Trade |
10:19:35 - 28-Sep-26 |
| Unknown* | 0 | 11,881.00p | SI Trade |
10:19:17 - 28-Sep-26 |
| Buy* | 1 | 11,877.00p | SI Trade |
10:19:11 - 28-Sep-26 |
| Buy* | 8 | 11,873.00p | SI Trade |
10:13:45 - 28-Sep-26 |
| Buy* | 1 | 11,885.00p | Suspected BUY Trade |
09:53:42 - 28-Sep-26 |
| Sell* | 2 | 11,884.407p | Negotiated Trade |
09:38:44 - 28-Sep-26 |
| Buy* | 12 | 11,904.00p | SI Trade |
09:31:45 - 28-Sep-26 |
| Buy* | 8 | 11,903.00p | Suspected BUY Trade |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | 11,903.00p | Suspected BUY Trade |
09:30:03 - 28-Sep-26 |
| Unknown* | 0 | 11,900.00p | SI Trade |
09:26:34 - 28-Sep-26 |
| Sell* | 3 | 11,892.00p | SI Trade |
09:13:48 - 28-Sep-26 |
| Unknown* | 0 | 11,892.00p | SI Trade |
09:07:40 - 28-Sep-26 |
| Unknown* | 0 | 11,893.00p | SI Trade |
09:00:48 - 28-Sep-26 |
| Unknown* | 0 | 11,895.00p | SI Trade |
08:49:33 - 28-Sep-26 |
| Unknown* | 0 | 11,892.00p | SI Trade |
08:45:04 - 28-Sep-26 |
| Buy* | 8 | 11,900.00p | Suspected BUY Trade |
08:35:07 - 28-Sep-26 |
| Unknown* | 0 | 11,898.00p | SI Trade |
08:32:26 - 28-Sep-26 |
| Buy* | 1 | 11,899.00p | Suspected BUY Trade |
08:32:07 - 28-Sep-26 |
| Unknown* | 0 | 11,906.00p | SI Trade |
08:30:01 - 28-Sep-26 |
| Unknown* | 0 | 11,898.00p | SI Trade |
08:28:51 - 28-Sep-26 |
| Unknown* | 0 | 11,904.00p | SI Trade |
08:27:20 - 28-Sep-26 |
| Unknown* | 0 | 11,910.00p | SI Trade |
08:25:09 - 28-Sep-26 |
| Sell* | 69 | 11,901.50p | Negotiated Trade |
08:23:22 - 28-Sep-26 |
| Sell* | 37 | 11,907.00p | Automatic Execution |
08:22:38 - 28-Sep-26 |
| Unknown* | 0 | 11,914.00p | SI Trade |
08:20:16 - 28-Sep-26 |
| Unknown* | 0 | 11,912.00p | SI Trade |
08:14:34 - 28-Sep-26 |
| Unknown* | 0 | 11,911.00p | SI Trade |
08:14:11 - 28-Sep-26 |
| Buy* | 50 | 11,908.15p | Suspected BUY Trade |
08:08:53 - 28-Sep-26 |
| Unknown* | 0 | 11,914.00p | SI Trade |
08:08:33 - 28-Sep-26 |
| Unknown* | 0 | 11,911.00p | SI Trade |
08:08:10 - 28-Sep-26 |
| Sell* | 1 | 11,910.00p | SI Trade |
08:06:47 - 28-Sep-26 |
| Unknown* | 0 | 11,937.00p | SI Trade |
08:06:00 - 28-Sep-26 |
| Unknown* | 0 | 11,916.00p | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | 11,916.00p | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | 11,914.00p | SI Trade |
08:05:18 - 28-Sep-26 |
| Unknown* | 0 | 11,915.00p | SI Trade |
08:05:11 - 28-Sep-26 |
| Sell* | 1 | 11,910.00p | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | 11,916.00p | SI Trade |
08:04:59 - 28-Sep-26 |
| Unknown* | 0 | 11,916.00p | SI Trade |
08:04:03 - 28-Sep-26 |
| Sell* | 58 | 11,912.70p | Negotiated Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | 11,917.00p | SI Trade |
08:03:46 - 28-Sep-26 |
| Buy* | 1 | 11,918.00p | SI Trade |
08:03:30 - 28-Sep-26 |
| Unknown* | 0 | 11,919.00p | SI Trade |
08:03:06 - 28-Sep-26 |
| Buy* | 1 | 11,919.00p | SI Trade |
08:03:06 - 28-Sep-26 |
| Unknown* | 0 | 11,918.00p | SI Trade |
08:03:00 - 28-Sep-26 |
| Unknown* | 0 | 11,918.00p | SI Trade |
08:02:59 - 28-Sep-26 |
| Unknown* | 0 | 11,919.00p | SI Trade |
08:02:48 - 28-Sep-26 |
| Unknown* | 0 | 11,919.00p | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | 11,919.00p | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | 11,919.00p | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | 11,919.00p | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | 11,919.00p | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | 11,918.00p | SI Trade |
08:02:14 - 28-Sep-26 |
| Unknown* | 0 | 11,918.00p | SI Trade |
08:02:10 - 28-Sep-26 |
| Unknown* | 0 | 11,918.00p | SI Trade |
08:01:57 - 28-Sep-26 |
| Buy* | 7 | 11,916.00p | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | 11,917.00p | SI Trade |
08:01:40 - 28-Sep-26 |
| Unknown* | 0 | 11,918.00p | SI Trade |
08:01:34 - 28-Sep-26 |
| Unknown* | 0 | 11,917.00p | SI Trade |
08:01:22 - 28-Sep-26 |
| Unknown* | 0 | 11,917.00p | SI Trade |
08:01:19 - 28-Sep-26 |