| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 11,294.82p | Ordinary |
16:22:47 - 21-May-26 |
| Buy* | 22 | 11,288.00p | SI Trade |
15:53:31 - 21-May-26 |
| Sell* | 531 | 11,276.839p | Negotiated Trade |
15:48:51 - 21-May-26 |
| Buy* | 1 | 11,289.00p | Automatic Execution |
15:45:00 - 21-May-26 |
| Buy* | 2 | 11,280.00p | SI Trade |
15:21:00 - 21-May-26 |
| Buy* | 115 | 11,288.20p | Suspected BUY Trade |
15:16:36 - 21-May-26 |
| Sell* | 39 | 11,302.00p | Automatic Execution |
15:13:38 - 21-May-26 |
| Buy* | 186 | 11,307.70p | Suspected BUY Trade |
15:11:54 - 21-May-26 |
| Unknown* | 0 | 11,306.00p | SI Trade |
15:11:34 - 21-May-26 |
| Sell* | 139 | 11,305.80p | Negotiated Trade |
15:10:36 - 21-May-26 |
| Buy* | 186 | 11,301.923p | Ordinary |
15:06:33 - 21-May-26 |
| Unknown* | 0 | 11,306.00p | SI Trade |
15:01:54 - 21-May-26 |
| Sell* | 352 | 11,272.00p | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 673 | 11,272.00p | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 207 | 11,271.00p | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 1 | 11,263.00p | SI Trade |
14:27:16 - 21-May-26 |
| Buy* | 1 | 11,271.00p | SI Trade |
14:25:01 - 21-May-26 |
| Buy* | 37 | 11,268.00p | SI Trade |
14:24:12 - 21-May-26 |
| Buy* | 48 | 11,268.00p | SI Trade |
14:24:11 - 21-May-26 |
| Buy* | 47 | 11,267.00p | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 1 | 11,265.00p | SI Trade |
14:22:51 - 21-May-26 |
| Buy* | 621 | 11,255.546p | Suspected BUY Trade |
13:58:18 - 21-May-26 |
| Unknown* | 0 | 11,261.00p | SI Trade |
13:50:40 - 21-May-26 |
| Sell* | 244 | 11,267.00p | Automatic Execution |
13:39:43 - 21-May-26 |
| Sell* | 244 | 11,267.00p | Automatic Execution |
13:39:43 - 21-May-26 |
| Sell* | 244 | 11,267.00p | Automatic Execution |
13:39:43 - 21-May-26 |
| Sell* | 508 | 11,267.00p | Automatic Execution |
13:39:42 - 21-May-26 |
| Sell* | 41 | 11,267.00p | Automatic Execution |
13:39:42 - 21-May-26 |
| Sell* | 153 | 11,267.00p | Automatic Execution |
13:35:10 - 21-May-26 |
| Sell* | 371 | 11,260.00p | Automatic Execution |
13:32:00 - 21-May-26 |
| Sell* | 403 | 11,260.00p | Automatic Execution |
13:31:25 - 21-May-26 |
| Buy* | 8 | 11,264.00p | SI Trade |
13:25:26 - 21-May-26 |
| Buy* | 88 | 11,271.04p | Ordinary |
13:20:59 - 21-May-26 |
| Buy* | 221 | 11,272.68p | Ordinary |
13:18:06 - 21-May-26 |
| Buy* | 6 | 11,271.00p | SI Trade |
12:57:45 - 21-May-26 |
| Sell* | 65 | 11,264.00p | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 228 | 11,264.00p | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 170 | 11,295.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 1 | 11,299.00p | SI Trade |
11:24:05 - 21-May-26 |
| Sell* | 17 | 11,300.75p | Negotiated Trade |
11:21:17 - 21-May-26 |
| Buy* | 163 | 11,305.30p | Suspected BUY Trade |
11:19:08 - 21-May-26 |
| Unknown* | 84,940 | 11,302.00p | Negotiated Trade |
11:12:46 - 21-May-26 |
| Unknown* | 0 | 11,302.00p | SI Trade |
11:12:39 - 21-May-26 |
| Buy* | 27 | 11,300.236p | Suspected BUY Trade |
11:12:12 - 21-May-26 |
| Buy* | 68 | 11,297.429p | Suspected BUY Trade |
11:08:49 - 21-May-26 |
| Buy* | 2 | 11,300.00p | SI Trade |
11:07:35 - 21-May-26 |
| Buy* | 1 | 11,303.00p | SI Trade |
11:05:10 - 21-May-26 |
| Buy* | 44 | 11,300.54p | Suspected BUY Trade |
11:04:44 - 21-May-26 |
| Buy* | 187 | 11,312.30p | Suspected BUY Trade |
10:30:41 - 21-May-26 |
| Buy* | 61 | 11,304.112p | Suspected BUY Trade |
10:11:38 - 21-May-26 |
| Buy* | 7 | 11,299.973p | SI Trade |
09:52:13 - 21-May-26 |
| Buy* | 132 | 11,305.821p | SI Trade |
09:44:24 - 21-May-26 |
| Unknown* | 0 | 11,300.00p | SI Trade |
09:12:36 - 21-May-26 |
| Sell* | 1 | 11,292.474p | Negotiated Trade |
09:11:48 - 21-May-26 |
| Unknown* | 0 | 11,279.00p | SI Trade |
08:41:44 - 21-May-26 |
| Unknown* | 0 | 11,279.00p | SI Trade |
08:41:20 - 21-May-26 |
| Unknown* | 0 | 11,278.00p | SI Trade |
08:40:14 - 21-May-26 |
| Unknown* | 0 | 11,278.00p | SI Trade |
08:39:44 - 21-May-26 |
| Unknown* | 0 | 11,279.00p | SI Trade |
08:39:40 - 21-May-26 |
| Unknown* | 0 | 11,276.00p | SI Trade |
08:35:26 - 21-May-26 |
| Unknown* | 0 | 11,276.00p | SI Trade |
08:35:26 - 21-May-26 |
| Buy* | 2 | 11,276.00p | Suspected BUY Trade |
08:34:13 - 21-May-26 |
| Unknown* | 0 | 11,283.00p | SI Trade |
08:30:11 - 21-May-26 |
| Unknown* | 0 | 11,276.00p | SI Trade |
08:27:17 - 21-May-26 |
| Unknown* | 0 | 11,269.00p | SI Trade |
08:08:53 - 21-May-26 |
| Buy* | 2 | 11,275.00p | SI Trade |
08:07:47 - 21-May-26 |
| Buy* | 953 | 11,259.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 1 | 11,272.00p | SI Trade |
08:02:16 - 21-May-26 |
| Unknown* | 0 | 11,256.00p | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 905 | 11,269.35p | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 9 | 11,272.00p | Suspected BUY Trade |
08:00:13 - 21-May-26 |
| Buy* | 1 | 11,270.00p | Suspected BUY Trade |
16:28:46 - 20-May-26 |
| Sell* | 329 | 11,261.00p | Automatic Execution |
16:25:58 - 20-May-26 |
| Sell* | 131 | 11,261.00p | Automatic Execution |
16:25:58 - 20-May-26 |
| Buy* | 10 | 11,280.00p | Suspected BUY Trade |
16:24:58 - 20-May-26 |
| Unknown* | 0 | 11,263.00p | SI Trade |
16:24:55 - 20-May-26 |
| Sell* | 24 | 11,268.326p | SI Trade |
16:21:45 - 20-May-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
16:01:58 - 20-May-26 |
| Sell* | 67 | 11,256.942p | Negotiated Trade |
15:45:18 - 20-May-26 |
| Unknown* | 0 | 11,261.00p | SI Trade |
15:29:23 - 20-May-26 |
| Buy* | 36 | 11,255.10p | Suspected BUY Trade |
15:20:08 - 20-May-26 |
| Sell* | 3 | 11,207.20p | Negotiated Trade |
15:13:09 - 20-May-26 |
| Buy* | 117 | 11,228.70p | Suspected BUY Trade |
15:08:08 - 20-May-26 |
| Sell* | 624 | 11,223.10p | Negotiated Trade |
15:04:13 - 20-May-26 |
| Buy* | 11 | 11,221.00p | SI Trade |
14:37:05 - 20-May-26 |
| Unknown* | 0 | 11,235.00p | SI Trade |
13:28:48 - 20-May-26 |
| Unknown* | 0 | 11,235.00p | SI Trade |
12:24:40 - 20-May-26 |
| Buy* | 7 | 11,232.00p | SI Trade |
12:12:24 - 20-May-26 |
| Buy* | 45 | 11,232.00p | SI Trade |
12:12:23 - 20-May-26 |
| Buy* | 48 | 11,233.00p | Automatic Execution |
12:12:23 - 20-May-26 |
| Unknown* | 0 | 11,238.00p | SI Trade |
11:41:01 - 20-May-26 |
| Unknown* | 0 | 11,239.00p | SI Trade |
11:40:47 - 20-May-26 |
| Sell* | 396 | 11,236.00p | Automatic Execution |
11:21:16 - 20-May-26 |
| Sell* | 481 | 11,237.00p | Automatic Execution |
11:14:01 - 20-May-26 |
| Sell* | 194 | 11,240.00p | Automatic Execution |
11:03:34 - 20-May-26 |
| Sell* | 263 | 11,240.00p | Automatic Execution |
11:03:34 - 20-May-26 |
| Sell* | 266 | 11,241.00p | Automatic Execution |
11:03:28 - 20-May-26 |
| Sell* | 239 | 11,233.00p | Automatic Execution |
10:57:42 - 20-May-26 |
| Unknown* | 0 | 11,235.00p | SI Trade |
10:52:07 - 20-May-26 |
| Unknown* | 0 | 11,228.00p | SI Trade |
10:40:02 - 20-May-26 |
| Sell* | 382 | 11,221.00p | Automatic Execution |
10:20:44 - 20-May-26 |
| Sell* | 1,328 | 11,221.00p | Automatic Execution |
10:20:44 - 20-May-26 |
| Buy* | 1,350 | 11,224.726p | Suspected BUY Trade |
10:06:55 - 20-May-26 |
| Buy* | 259 | 11,233.526p | Suspected BUY Trade |
09:55:56 - 20-May-26 |
| Buy* | 25 | 11,235.672p | SI Trade |
09:47:50 - 20-May-26 |
| Buy* | 6 | 11,213.00p | Automatic Execution |
09:07:07 - 20-May-26 |
| Buy* | 19 | 11,210.31p | Suspected BUY Trade |
09:07:00 - 20-May-26 |
| Sell* | 41 | 11,205.00p | Automatic Execution |
08:51:04 - 20-May-26 |
| Buy* | 89 | 11,210.858p | Suspected BUY Trade |
08:44:18 - 20-May-26 |
| Unknown* | 0 | 11,209.00p | SI Trade |
08:32:24 - 20-May-26 |
| Buy* | 4 | 11,210.00p | Suspected BUY Trade |
08:30:28 - 20-May-26 |
| Sell* | 3 | 11,204.00p | SI Trade |
08:24:15 - 20-May-26 |
| Unknown* | 0 | 11,208.00p | SI Trade |
08:24:10 - 20-May-26 |
| Unknown* | 0 | 11,209.00p | SI Trade |
08:24:06 - 20-May-26 |
| Unknown* | 0 | 11,208.00p | SI Trade |
08:23:43 - 20-May-26 |
| Unknown* | 0 | 11,208.00p | SI Trade |
08:20:43 - 20-May-26 |
| Unknown* | 0 | 11,208.00p | SI Trade |
08:18:28 - 20-May-26 |
| Unknown* | 0 | 11,208.00p | SI Trade |
08:18:19 - 20-May-26 |
| Buy* | 40 | 11,206.062p | Suspected BUY Trade |
08:04:22 - 20-May-26 |
| Buy* | 1 | 11,186.00p | Automatic Execution |
16:28:05 - 19-May-26 |
| Buy* | 2 | 11,180.00p | Automatic Execution |
16:25:05 - 19-May-26 |
| Buy* | 3 | 11,196.00p | Automatic Execution |
16:09:27 - 19-May-26 |
| Buy* | 1 | 11,190.456p | SI Trade |
16:08:22 - 19-May-26 |
| Buy* | 2 | 11,198.00p | Automatic Execution |
16:05:40 - 19-May-26 |
| Buy* | 2,798 | 11,184.503p | Suspected BUY Trade |
15:53:51 - 19-May-26 |
| Buy* | 292 | 11,180.00p | Automatic Execution |
15:47:52 - 19-May-26 |
| Buy* | 2 | 11,201.00p | SI Trade |
15:42:09 - 19-May-26 |
| Buy* | 345 | 11,192.30p | Suspected BUY Trade |
15:25:46 - 19-May-26 |
| Buy* | 4 | 11,180.00p | SI Trade |
15:22:07 - 19-May-26 |
| Buy* | 5 | 11,190.00p | SI Trade |
15:20:34 - 19-May-26 |
| Sell* | 118 | 11,193.90p | Negotiated Trade |
15:14:22 - 19-May-26 |
| Buy* | 65 | 11,197.70p | Suspected BUY Trade |
15:08:59 - 19-May-26 |
| Buy* | 143 | 11,209.00p | Automatic Execution |
15:07:16 - 19-May-26 |
| Sell* | 1 | 11,216.00p | Automatic Execution |
15:00:03 - 19-May-26 |
| Buy* | 106 | 11,225.20p | Suspected BUY Trade |
14:58:24 - 19-May-26 |
| Unknown* | 0 | 11,226.00p | SI Trade |
14:58:24 - 19-May-26 |
| Buy* | 37 | 11,226.00p | Suspected BUY Trade |
14:57:52 - 19-May-26 |
| Buy* | 344 | 11,225.667p | Ordinary |
14:57:44 - 19-May-26 |
| Buy* | 4 | 11,195.00p | SI Trade |
14:46:58 - 19-May-26 |
| Buy* | 16 | 11,214.0349p | Suspected BUY Trade |
14:29:13 - 19-May-26 |
| Sell* | 1 | 11,220.00p | Automatic Execution |
14:20:52 - 19-May-26 |
| Buy* | 224 | 11,224.00p | Automatic Execution |
14:19:36 - 19-May-26 |
| Unknown* | 0 | 11,230.00p | SI Trade |
13:44:53 - 19-May-26 |
| Buy* | 35 | 11,219.00p | Suspected BUY Trade |
13:32:41 - 19-May-26 |
| Unknown* | 0 | 11,222.00p | SI Trade |
13:10:22 - 19-May-26 |
| Unknown* | 0 | 11,218.00p | SI Trade |
13:06:16 - 19-May-26 |
| Buy* | 7 | 11,215.944p | Suspected BUY Trade |
12:59:16 - 19-May-26 |
| Unknown* | 0 | 11,223.00p | SI Trade |
12:54:32 - 19-May-26 |
| Buy* | 181 | 11,223.30p | Suspected BUY Trade |
12:53:25 - 19-May-26 |
| Sell* | 204 | 11,227.00p | Automatic Execution |
12:39:12 - 19-May-26 |
| Buy* | 2 | 11,231.00p | SI Trade |
12:39:07 - 19-May-26 |
| Buy* | 3 | 11,230.00p | Suspected BUY Trade |
12:37:03 - 19-May-26 |
| Unknown* | 0 | 11,227.00p | SI Trade |
12:34:02 - 19-May-26 |
| Sell* | 1 | 11,232.00p | Automatic Execution |
11:58:21 - 19-May-26 |
| Buy* | 2 | 11,234.00p | SI Trade |
11:58:18 - 19-May-26 |
| Buy* | 80 | 11,231.25p | Suspected BUY Trade |
11:57:31 - 19-May-26 |
| Sell* | 273 | 11,231.00p | Automatic Execution |
11:57:14 - 19-May-26 |
| Unknown* | 0 | 11,230.00p | SI Trade |
11:54:13 - 19-May-26 |
| Buy* | 80 | 11,228.759p | SI Trade |
11:53:54 - 19-May-26 |
| Buy* | 1 | 11,225.00p | Automatic Execution |
11:45:00 - 19-May-26 |
| Unknown* | 0 | 11,224.00p | SI Trade |
11:43:12 - 19-May-26 |
| Buy* | 1 | 11,226.40p | Suspected BUY Trade |
11:09:00 - 19-May-26 |
| Unknown* | 0 | 11,221.00p | SI Trade |
10:53:24 - 19-May-26 |
| Unknown* | 0 | 11,216.00p | SI Trade |
10:47:27 - 19-May-26 |
| Buy* | 4 | 11,221.00p | SI Trade |
10:39:36 - 19-May-26 |
| Buy* | 17 | 11,258.04p | Suspected BUY Trade |
10:02:10 - 19-May-26 |
| Buy* | 11 | 11,265.00p | SI Trade |
09:56:20 - 19-May-26 |
| Sell* | 19 | 11,250.60p | Negotiated Trade |
09:38:58 - 19-May-26 |
| Unknown* | 0 | 11,255.00p | SI Trade |
09:29:03 - 19-May-26 |
| Unknown* | 0 | 11,259.00p | SI Trade |
09:24:29 - 19-May-26 |
| Sell* | 1 | 11,265.00p | Automatic Execution |
09:22:15 - 19-May-26 |
| Unknown* | 0 | 11,269.00p | SI Trade |
09:18:58 - 19-May-26 |
| Sell* | 53 | 11,265.49p | Negotiated Trade |
09:17:37 - 19-May-26 |
| Buy* | 164 | 11,280.286p | Suspected BUY Trade |
08:58:15 - 19-May-26 |
| Buy* | 22 | 11,276.10p | Suspected BUY Trade |
08:47:59 - 19-May-26 |
| Buy* | 4 | 11,266.178p | Suspected BUY Trade |
08:30:08 - 19-May-26 |
| Buy* | 1 | 11,269.00p | Suspected BUY Trade |
08:25:46 - 19-May-26 |
| Unknown* | 0 | 11,265.00p | SI Trade |
08:22:11 - 19-May-26 |
| Unknown* | 0 | 11,265.00p | SI Trade |
08:21:21 - 19-May-26 |
| Unknown* | 0 | 11,266.00p | SI Trade |
08:20:52 - 19-May-26 |
| Unknown* | 0 | 11,265.00p | SI Trade |
08:20:32 - 19-May-26 |
| Unknown* | 0 | 11,263.00p | SI Trade |
08:20:05 - 19-May-26 |
| Buy* | 3 | 11,263.00p | SI Trade |
08:19:52 - 19-May-26 |
| Unknown* | 0 | 11,262.00p | SI Trade |
08:19:47 - 19-May-26 |
| Sell* | 38 | 11,255.00p | SI Trade |
08:19:13 - 19-May-26 |
| Unknown* | 0 | 11,262.00p | SI Trade |
08:18:31 - 19-May-26 |
| Sell* | 1 | 11,269.00p | Automatic Execution |
08:11:38 - 19-May-26 |
| Sell* | 3 | 11,269.00p | SI Trade |
08:11:09 - 19-May-26 |
| Unknown* | 0 | 11,253.00p | SI Trade |
08:02:28 - 19-May-26 |
| Unknown* | 0 | 11,252.00p | SI Trade |
08:02:08 - 19-May-26 |
| Unknown* | 0 | 11,250.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 11,250.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 11,250.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 11,250.00p | SI Trade |
08:00:31 - 19-May-26 |