Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci World (MXWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,534.00p SI Trade
 16:09:50 - 10-Jul-26
Unknown* 0 11,527.00p SI Trade
 16:04:45 - 10-Jul-26
Buy* 1 11,525.00p SI Trade
 16:04:40 - 10-Jul-26
Unknown* 0 11,528.00p SI Trade
 16:04:19 - 10-Jul-26
Buy* 120 11,529.00p Automatic Execution
 16:00:23 - 10-Jul-26
Unknown* 0 11,545.00p SI Trade
 15:53:59 - 10-Jul-26
Sell* 1,294 11,539.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 2 11,551.156p Suspected BUY Trade
 15:29:19 - 10-Jul-26
Unknown* 0 11,552.00p SI Trade
 15:28:08 - 10-Jul-26
Unknown* 0 11,548.00p SI Trade
 15:27:39 - 10-Jul-26
Buy* 268 11,548.00p Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 271 11,551.30p Suspected BUY Trade
 15:20:55 - 10-Jul-26
Sell* 3 11,550.50p Negotiated Trade
 15:13:51 - 10-Jul-26
Buy* 120 11,555.45p Suspected BUY Trade
 15:11:55 - 10-Jul-26
Buy* 120 11,554.2139p Suspected BUY Trade
 15:11:54 - 10-Jul-26
Sell* 383 11,555.00p Automatic Execution
 15:11:45 - 10-Jul-26
Buy* 315 11,559.30p Suspected BUY Trade
 15:10:21 - 10-Jul-26
Sell* 19 11,553.70p Negotiated Trade
 15:10:13 - 10-Jul-26
Buy* 2 11,562.00p SI Trade
 15:04:14 - 10-Jul-26
Buy* 23 11,557.00p Suspected BUY Trade
 15:00:10 - 10-Jul-26
Unknown* 0 11,580.00p SI Trade
 14:30:03 - 10-Jul-26
Buy* 173 11,539.319p Suspected BUY Trade
 14:21:54 - 10-Jul-26
Buy* 8 11,536.241p Suspected BUY Trade
 13:48:13 - 10-Jul-26
Unknown* 0 11,540.00p SI Trade
 13:47:02 - 10-Jul-26
Unknown* 0 11,538.00p SI Trade
 13:46:47 - 10-Jul-26
Unknown* 0 11,538.00p SI Trade
 13:46:39 - 10-Jul-26
Unknown* 0 11,538.00p SI Trade
 13:46:27 - 10-Jul-26
Unknown* 0 11,539.00p SI Trade
 13:46:19 - 10-Jul-26
Unknown* 0 11,539.00p SI Trade
 13:46:08 - 10-Jul-26
Unknown* 0 11,538.00p SI Trade
 13:45:58 - 10-Jul-26
Unknown* 0 11,538.00p SI Trade
 13:45:47 - 10-Jul-26
Unknown* 0 11,537.00p SI Trade
 13:45:38 - 10-Jul-26
Buy* 8 11,533.726p Suspected BUY Trade
 13:40:57 - 10-Jul-26
Unknown* 0 11,532.00p SI Trade
 12:23:42 - 10-Jul-26
Buy* 38 11,535.60p Suspected BUY Trade
 11:44:28 - 10-Jul-26
Buy* 1 11,535.60p Suspected BUY Trade
 11:44:27 - 10-Jul-26
Buy* 19 11,535.60p Suspected BUY Trade
 11:44:27 - 10-Jul-26
Buy* 6 11,535.40p Suspected BUY Trade
 11:44:26 - 10-Jul-26
Sell* 33 11,530.00p Automatic Execution
 11:42:51 - 10-Jul-26
Sell* 8 11,531.00p Automatic Execution
 11:29:18 - 10-Jul-26
Buy* 78 11,529.495p Suspected BUY Trade
 11:00:20 - 10-Jul-26
Buy* 1 11,526.00p SI Trade
 10:37:43 - 10-Jul-26
Buy* 44 11,526.00p Automatic Execution
 10:37:26 - 10-Jul-26
Buy* 4 11,526.00p SI Trade
 10:37:25 - 10-Jul-26
Buy* 12 11,527.00p SI Trade
 10:33:55 - 10-Jul-26
Buy* 6 11,525.00p SI Trade
 10:32:05 - 10-Jul-26
Buy* 26 11,528.00p Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 415 11,527.00p Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 341 11,513.60p Suspected BUY Trade
 10:02:12 - 10-Jul-26
Buy* 1 11,519.00p SI Trade
 09:59:58 - 10-Jul-26
Buy* 17 11,518.00p Suspected BUY Trade
 09:55:07 - 10-Jul-26
Buy* 130 11,517.327p Ordinary
 09:50:51 - 10-Jul-26
Buy* 1 11,519.00p SI Trade
 09:47:19 - 10-Jul-26
Buy* 6 11,519.00p SI Trade
 09:43:50 - 10-Jul-26
Buy* 6 11,517.00p SI Trade
 08:23:00 - 10-Jul-26
Buy* 5 11,518.00p SI Trade
 08:21:32 - 10-Jul-26
Buy* 44 11,516.00p Automatic Execution
 08:21:30 - 10-Jul-26
Buy* 29 11,520.00p SI Trade
 08:21:29 - 10-Jul-26
Unknown* 0 11,513.00p SI Trade
 08:12:42 - 10-Jul-26
Sell* 21 11,508.70p Negotiated Trade
 08:05:39 - 10-Jul-26
Unknown* 0 11,511.00p SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 11,511.00p SI Trade
 08:04:50 - 10-Jul-26
Unknown* 0 11,511.00p SI Trade
 08:04:14 - 10-Jul-26
Unknown* 0 11,510.00p SI Trade
 08:03:57 - 10-Jul-26
Unknown* 0 11,510.00p SI Trade
 08:03:46 - 10-Jul-26
Unknown* 0 11,510.00p SI Trade
 08:03:41 - 10-Jul-26
Unknown* 0 11,510.00p SI Trade
 08:03:41 - 10-Jul-26
Unknown* 0 11,509.00p SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 11,508.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 11,507.00p SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 11,507.00p SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 11,507.00p SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 11,507.00p SI Trade
 08:02:14 - 10-Jul-26
Unknown* 0 11,507.00p SI Trade
 08:02:12 - 10-Jul-26
Unknown* 0 11,508.00p SI Trade
 08:01:56 - 10-Jul-26
Unknown* 0 11,506.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 11,507.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 11,507.00p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 11,507.00p SI Trade
 08:00:37 - 10-Jul-26
Buy* 1 11,507.00p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 11,507.00p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 11,507.00p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 11,499.00p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 11,507.00p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 11,507.00p SI Trade
 08:00:37 - 10-Jul-26
Sell* 9 11,502.926p Negotiated Trade
 15:56:40 - 09-Jul-26
Buy* 34 11,504.696p Suspected BUY Trade
 15:51:30 - 09-Jul-26
Buy* 10 11,495.00p SI Trade
 15:28:23 - 09-Jul-26
Buy* 15 11,496.00p SI Trade
 15:28:23 - 09-Jul-26
Buy* 44 11,496.00p Automatic Execution
 15:28:23 - 09-Jul-26
Sell* 50 11,476.70p Negotiated Trade
 15:19:01 - 09-Jul-26
Buy* 92 11,480.60p Suspected BUY Trade
 15:18:15 - 09-Jul-26
Buy* 28 11,483.00p SI Trade
 15:16:48 - 09-Jul-26
Buy* 15 11,483.00p SI Trade
 15:16:47 - 09-Jul-26
Buy* 44 11,484.00p Automatic Execution
 15:16:47 - 09-Jul-26
Buy* 27 11,501.40p Suspected BUY Trade
 15:05:27 - 09-Jul-26
Buy* 1 11,499.881p Suspected BUY Trade
 14:48:55 - 09-Jul-26
Buy* 1 11,506.2139p Suspected BUY Trade
 14:48:28 - 09-Jul-26
Buy* 4 11,498.00p SI Trade
 14:35:35 - 09-Jul-26
Unknown* 0 11,621.00p SI Trade
 14:30:17 - 09-Jul-26
Buy* 2 11,482.25p Suspected BUY Trade
 14:16:00 - 09-Jul-26
Sell* 424 11,483.911p Ordinary
 13:55:15 - 09-Jul-26
Unknown* 0 11,488.00p SI Trade
 13:53:30 - 09-Jul-26
Sell* 3 11,483.00p Automatic Execution
 13:28:47 - 09-Jul-26
Buy* 2 11,485.537p Suspected BUY Trade
 13:25:29 - 09-Jul-26
Unknown* 0 11,478.00p SI Trade
 13:07:15 - 09-Jul-26
Buy* 88 11,477.3449p Suspected BUY Trade
 13:03:50 - 09-Jul-26
Buy* 168 11,460.243p Ordinary
 12:01:43 - 09-Jul-26
Buy* 352 11,447.702p Ordinary
 11:56:17 - 09-Jul-26
Buy* 671 11,451.4759p Suspected BUY Trade
 11:48:21 - 09-Jul-26
Buy* 17 11,453.00p SI Trade
 11:46:28 - 09-Jul-26
Buy* 748 11,458.3449p Suspected BUY Trade
 11:39:25 - 09-Jul-26
Buy* 2 11,457.00p Suspected BUY Trade
 11:33:59 - 09-Jul-26
Buy* 218 11,450.4759p Suspected BUY Trade
 10:49:38 - 09-Jul-26
Buy* 315 11,451.4759p Suspected BUY Trade
 10:39:53 - 09-Jul-26
Unknown* 0 11,450.00p SI Trade
 10:38:57 - 09-Jul-26
Unknown* 0 11,450.00p SI Trade
 10:37:37 - 09-Jul-26
Buy* 8 11,454.40p Suspected BUY Trade
 10:33:09 - 09-Jul-26
Buy* 3 11,455.00p SI Trade
 10:29:25 - 09-Jul-26
Unknown* 0 11,455.00p SI Trade
 10:22:09 - 09-Jul-26
Buy* 1 11,473.00p SI Trade
 09:44:32 - 09-Jul-26
Sell* 44 11,465.00p Automatic Execution
 09:34:28 - 09-Jul-26
Buy* 86 11,471.293p Suspected BUY Trade
 09:22:47 - 09-Jul-26
Buy* 43 11,473.00p SI Trade
 09:03:21 - 09-Jul-26
Buy* 34 11,472.00p SI Trade
 09:03:20 - 09-Jul-26
Buy* 44 11,472.00p Automatic Execution
 09:03:20 - 09-Jul-26
Buy* 1 11,481.00p SI Trade
 08:49:08 - 09-Jul-26
Buy* 3 11,464.011p Suspected BUY Trade
 08:30:14 - 09-Jul-26
Buy* 16 11,463.729p Suspected BUY Trade
 08:28:59 - 09-Jul-26
Buy* 1 11,472.00p SI Trade
 08:15:28 - 09-Jul-26
Unknown* 0 11,469.00p SI Trade
 08:07:10 - 09-Jul-26
Unknown* 0 11,469.00p SI Trade
 08:06:28 - 09-Jul-26
Unknown* 0 11,472.00p SI Trade
 08:03:06 - 09-Jul-26
Unknown* 0 11,472.00p SI Trade
 08:03:02 - 09-Jul-26
Unknown* 0 11,470.00p SI Trade
 08:02:53 - 09-Jul-26
Unknown* 0 11,471.00p SI Trade
 08:02:45 - 09-Jul-26
Unknown* 0 11,471.00p SI Trade
 08:02:41 - 09-Jul-26
Unknown* 0 11,471.00p SI Trade
 08:02:41 - 09-Jul-26
Unknown* 0 11,472.00p SI Trade
 08:02:33 - 09-Jul-26
Buy* 31 11,470.00p Automatic Execution
 08:02:00 - 09-Jul-26
Unknown* 0 11,469.00p SI Trade
 08:01:56 - 09-Jul-26
Unknown* 0 11,470.00p SI Trade
 08:01:43 - 09-Jul-26
Unknown* 0 11,470.00p SI Trade
 08:01:35 - 09-Jul-26
Unknown* 0 11,468.00p SI Trade
 08:01:13 - 09-Jul-26
Buy* 1 11,468.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 11,468.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 11,468.00p SI Trade
 08:00:32 - 09-Jul-26
Buy* 1 11,468.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 11,468.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 11,468.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 11,468.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 11,468.00p SI Trade
 08:00:32 - 09-Jul-26
Buy* 1 11,468.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 11,468.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 11,468.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 11,419.00p SI Trade
 16:14:09 - 08-Jul-26
Buy* 9 11,419.00p Suspected BUY Trade
 16:02:44 - 08-Jul-26
Sell* 36 11,413.00p Automatic Execution
 16:01:36 - 08-Jul-26
Buy* 28 11,419.00p SI Trade
 15:49:23 - 08-Jul-26
Sell* 1,284 11,426.00p Automatic Execution
 15:40:00 - 08-Jul-26
Buy* 846 11,442.00p Automatic Execution
 15:33:23 - 08-Jul-26
Buy* 614 11,448.00p Automatic Execution
 15:30:05 - 08-Jul-26
Buy* 568 11,452.40p Suspected BUY Trade
 15:24:09 - 08-Jul-26
Sell* 3 11,446.70p Negotiated Trade
 15:22:25 - 08-Jul-26
Sell* 2 11,439.00p SI Trade
 15:14:15 - 08-Jul-26
Buy* 5,363 11,457.1859p Suspected BUY Trade
 15:10:04 - 08-Jul-26
Sell* 22 11,453.80p Negotiated Trade
 15:09:37 - 08-Jul-26
Buy* 31 11,462.10p Suspected BUY Trade
 15:09:19 - 08-Jul-26
Sell* 35 11,453.306p Negotiated Trade
 15:01:14 - 08-Jul-26
Unknown* 0 11,447.00p SI Trade
 14:55:31 - 08-Jul-26
Unknown* 0 11,449.00p SI Trade
 14:50:56 - 08-Jul-26
Buy* 47 11,461.553p Ordinary
 14:42:37 - 08-Jul-26
Buy* 21 11,447.101p SI Trade
 14:38:27 - 08-Jul-26
Buy* 104 11,454.709p Ordinary
 14:25:27 - 08-Jul-26
Buy* 247 11,461.00p Automatic Execution
 14:23:14 - 08-Jul-26
Unknown* 0 11,474.00p SI Trade
 14:13:17 - 08-Jul-26
Unknown* 0 11,467.00p SI Trade
 14:12:39 - 08-Jul-26
Unknown* 0 11,460.00p SI Trade
 14:01:44 - 08-Jul-26
Buy* 43 11,463.348p Suspected BUY Trade
 13:51:41 - 08-Jul-26
Buy* 174 11,464.398p Ordinary
 13:12:59 - 08-Jul-26
Unknown* 0 11,440.00p SI Trade
 12:38:13 - 08-Jul-26
Unknown* 0 11,440.00p SI Trade
 12:35:25 - 08-Jul-26
Buy* 8 11,427.00p SI Trade
 12:11:51 - 08-Jul-26
Unknown* 0 11,427.00p SI Trade
 11:52:27 - 08-Jul-26
Buy* 45 11,419.00p Automatic Execution
 11:49:34 - 08-Jul-26
Buy* 6 11,419.00p SI Trade
 11:49:32 - 08-Jul-26
Buy* 2 11,422.00p SI Trade
 11:43:36 - 08-Jul-26
Buy* 3 11,400.00p Suspected BUY Trade
 11:06:20 - 08-Jul-26
Buy* 3 11,404.00p SI Trade
 11:03:20 - 08-Jul-26
Buy* 26 11,408.00p Suspected BUY Trade
 11:01:17 - 08-Jul-26
Buy* 1 11,421.00p SI Trade
 10:52:42 - 08-Jul-26
Buy* 5 11,412.00p SI Trade
 10:44:19 - 08-Jul-26
Buy* 98 11,413.2139p Suspected BUY Trade
 10:39:40 - 08-Jul-26
Buy* 131 11,412.843p Ordinary
 10:27:41 - 08-Jul-26
Buy* 9 11,418.683p Suspected BUY Trade
 10:11:08 - 08-Jul-26
Buy* 10 11,417.00p SI Trade
 10:02:52 - 08-Jul-26
Buy* 21 11,420.00p Automatic Execution
 09:59:45 - 08-Jul-26
Sell* 13 11,421.00p Automatic Execution
 09:58:40 - 08-Jul-26
Unknown* 0 11,423.00p SI Trade
 09:58:34 - 08-Jul-26
Buy* 16 11,424.00p Automatic Execution
 09:58:26 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84