| Price | 9,995.00p on 19-09-2025 at 18:35:06 |
|---|---|
| Change | 32.00p 0.32% |
| Buy | 10,000.00p |
| Sell | 9,991.00p |
| Last Trade: | Buy 9,256.00 at 9,995.00p |
| Day's Volume: | 17,758 |
| Last Close: | 9,995.00p |
| Open: | 10,011.00p |
| ISIN: | IE00B60SX394 |
| Day's Range | 9,995.00p - 10,011.00p |
| 52wk Range: | 7,610.00p - 10,011.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,999.83426p |
| Shares in Issue: | N/A |
Inv Msci World (MXWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,256 | 9,995.00p | Suspected BUY Trade |
16:35:29 - 19-Sep-25 |
| Buy* | 926 | 9,998.00p | Automatic Execution |
16:27:10 - 19-Sep-25 |
| Buy* | 926 | 10,002.00p | Automatic Execution |
16:15:14 - 19-Sep-25 |
| Buy* | 926 | 10,002.00p | Automatic Execution |
16:12:42 - 19-Sep-25 |
| Buy* | 926 | 10,003.00p | Automatic Execution |
16:10:44 - 19-Sep-25 |
| Buy* | 926 | 10,002.00p | Automatic Execution |
16:07:37 - 19-Sep-25 |
| Buy* | 99 | 10,011.151p | Ordinary |
16:06:16 - 19-Sep-25 |
| Buy* | 14 | 10,010.70p | Suspected BUY Trade |
15:11:34 - 19-Sep-25 |
| Sell* | 1 | 10,008.70p | Negotiated Trade |
15:06:48 - 19-Sep-25 |
| Buy* | 4 | 10,010.50p | Suspected BUY Trade |
14:58:36 - 19-Sep-25 |
Inv Msci World (MXWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:29 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:48 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:20 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
