| Price | 9,062.00p on 13-06-2025 at 18:50:07 |
|---|---|
| Change | -47.50p -0.52% |
| Buy | 9,060.00p |
| Sell | 9,051.00p |
| Buy / Sell MXWS Shares | |
| Last Trade: | Unknown 0.00 at 9,053.00p |
| Day's Volume: | 163 |
| Last Close: | 9,055.50p |
| Open: | 9,062.00p |
| ISIN: | IE00B60SX394 |
| Day's Range | 9,062.00p - 9,062.00p |
| 52wk Range: | 7,610.00p - 9,732.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,043.39585p |
| Shares in Issue: | N/A |
Inv Msci World (MXWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,053.00p | SI Trade |
15:54:57 - 13-Jun-25 |
| Buy* | 7 | 9,054.00p | SI Trade |
15:54:57 - 13-Jun-25 |
| Buy* | 30 | 9,060.40p | Suspected BUY Trade |
15:09:47 - 13-Jun-25 |
| Buy* | 2 | 9,054.50p | Suspected BUY Trade |
14:59:47 - 13-Jun-25 |
| Buy* | 2 | 9,073.00p | SI Trade |
14:53:14 - 13-Jun-25 |
| Buy* | 3 | 9,088.00p | SI Trade |
14:41:41 - 13-Jun-25 |
| Buy* | 3 | 9,067.00p | SI Trade |
13:11:49 - 13-Jun-25 |
| Buy* | 1 | 9,067.00p | SI Trade |
13:11:49 - 13-Jun-25 |
| Buy* | 3 | 9,064.372p | Suspected BUY Trade |
13:02:06 - 13-Jun-25 |
| Buy* | 1 | 9,052.00p | Suspected BUY Trade |
11:52:01 - 13-Jun-25 |
Inv Msci World (MXWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 10:07 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 9:51 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 9:33 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 9:51 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 9:12 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 10:04 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 9:26 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 9:33 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 10:44 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 9:43 am | RNS | Net Asset Value(s) |
