| Price | 9,192.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 125.00p 1.37% |
| Buy | 9,263.00p |
| Sell | 9,254.00p |
| Buy / Sell MXWS Shares | |
| Last Trade: | Sell 865.00 at 9,192.00p |
| Day's Volume: | 2,667 |
| Last Close: | 9,258.50p |
| Open: | 9,186.00p |
| ISIN: | IE00B60SX394 |
| Day's Range | 9,186.00p - 9,236.00p |
| 52wk Range: | 7,283.00p - 9,282.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,198.59243p |
| Shares in Issue: | N/A |
Recent Trades History Inv Msci World (MXWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 865 | 9,192.00p | Automatic Execution |
15:24:08 - 21-Nov-24 |
| Sell* | 52 | 9,080.00p | Negotiated Trade |
14:59:43 - 21-Nov-24 |
| Buy* | 3 | 9,202.00p | SI Trade |
14:59:10 - 21-Nov-24 |
| Buy* | 2 | 9,203.00p | SI Trade |
14:59:07 - 21-Nov-24 |
| Buy* | 26 | 9,204.00p | Suspected BUY Trade |
14:59:03 - 21-Nov-24 |
| Sell* | 1 | 9,220.00p | Negotiated Trade |
14:49:36 - 21-Nov-24 |
| Buy* | 865 | 9,236.00p | Automatic Execution |
14:09:41 - 21-Nov-24 |
| Buy* | 1 | 9,232.00p | Automatic Execution |
13:51:09 - 21-Nov-24 |
| Buy* | 1 | 9,221.00p | SI Trade |
13:13:20 - 21-Nov-24 |
| Buy* | 1 | 9,220.00p | SI Trade |
12:37:51 - 21-Nov-24 |
