Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci World (MXWS) Share Price

Price 10,362.00p on 16-12-2025 at 19:40:07
Change -119.00p -1.14%
Buy 10,309.00p
Sell 10,303.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,328.00p
Day's Volume: 1,225
Last Close: 10,306.00p
Open: 10,347.00p
ISIN: IE00B60SX394
Day's Range 10,347.00p - 10,362.00p
52wk Range: 7,610.00p - 10,661.00p
Market Capitalisation: £N/A
VWAP: 10,345.94073p
Shares in Issue: N/A

Inv Msci World (MXWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,328.00p SI Trade
 15:34:03 - 16-Dec-25
Unknown* 0 10,335.00p SI Trade
 15:17:46 - 16-Dec-25
Buy* 19 10,339.60p Suspected BUY Trade
 15:12:14 - 16-Dec-25
Buy* 1 10,335.80p Suspected BUY Trade
 15:10:25 - 16-Dec-25
Buy* 1 10,342.05p Suspected BUY Trade
 14:57:54 - 16-Dec-25
Unknown* 0 10,336.00p SI Trade
 14:49:30 - 16-Dec-25
Buy* 2 10,344.65p Suspected BUY Trade
 14:09:59 - 16-Dec-25
Buy* 96 10,344.70p Suspected BUY Trade
 13:56:34 - 16-Dec-25
Buy* 2 10,349.00p Suspected BUY Trade
 12:50:34 - 16-Dec-25
Buy* 1 10,348.00p SI Trade
 12:21:43 - 16-Dec-25
See more Inv Msci World trades

Inv Msci World (MXWS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10,347.00 10,362.00 10,347.00 10,306.00 1,225
15th Dec 2025 (Mon) 10,436.00 10,438.00 10,430.00 10,425.00 796
12th Dec 2025 (Fri) 10,420.00 10,420.00 10,420.00 10,453.00 1,814
11th Dec 2025 (Thu) 10,404.00 10,404.00 10,404.00 10,408.00 426
10th Dec 2025 (Wed) 10,461.50 10,461.50 10,435.00 10,435.00 1,436
9th Dec 2025 (Tue) 10,428.00 10,458.00 10,428.00 10,461.50 3,047
8th Dec 2025 (Mon) 10,491.00 10,491.00 10,458.00 10,449.50 3,876
5th Dec 2025 (Fri) 10,474.00 10,481.00 10,441.00 10,474.00 607
4th Dec 2025 (Thu) 10,448.00 10,454.00 10,427.00 10,431.00 1,525
3rd Dec 2025 (Wed) 10,404.00 10,416.00 10,404.00 10,416.00 21,754
2nd Dec 2025 (Tue) 10,452.00 10,516.00 10,452.00 10,477.00 1,577
1st Dec 2025 (Mon) 10,446.00 10,466.00 10,439.00 10,468.00 2,529
28th Nov 2025 (Fri) 10,609.00 10,609.00 10,463.00 10,473.00 1,621
27th Nov 2025 (Thu) 10,437.00 10,447.00 10,433.00 10,424.50 2,689
26th Nov 2025 (Wed) 10,440.00 10,448.00 10,414.00 10,440.00 31,098
25th Nov 2025 (Tue) 10,336.00 10,353.00 10,296.00 10,331.00 4,788
24th Nov 2025 (Mon) 10,293.00 10,297.00 10,293.00 10,315.00 1,123
21st Nov 2025 (Fri) 10,177.00 10,207.00 10,140.00 10,195.50 2,315
20th Nov 2025 (Thu) 10,424.00 10,424.00 10,424.00 10,347.00 2,097
19th Nov 2025 (Wed) 10,231.00 10,350.00 10,231.00 10,285.50 1,828
18th Nov 2025 (Tue) 10,249.00 10,277.00 10,230.00 10,242.00 5,619
17th Nov 2025 (Mon) 10,447.00 10,447.00 10,371.00 10,371.00 998
See more Inv Msci World price history

Inv Msci World (MXWS) Regulatory News

Date Source Headline
16th Dec 2025 10:27 am RNS Net Asset Value(s)
15th Dec 2025 9:36 am RNS Net Asset Value(s)
12th Dec 2025 10:06 am RNS Net Asset Value(s)
11th Dec 2025 3:35 pm RNS Net Asset Value(s)
10th Dec 2025 11:06 am RNS Net Asset Value(s)
9th Dec 2025 10:00 am RNS Net Asset Value(s)
8th Dec 2025 10:02 am RNS Net Asset Value(s)
5th Dec 2025 11:28 am RNS Net Asset Value(s)
4th Dec 2025 10:01 am RNS Net Asset Value(s)
3rd Dec 2025 10:23 am RNS Net Asset Value(s)
See more Inv Msci World regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered