| Price | 9,508.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -7.00p -0.07% |
| Buy | 9,505.00p |
| Sell | 9,496.00p |
| Buy / Sell MXWS Shares | |
| Last Trade: | Sell 6.00 at 9,498.792p |
| Day's Volume: | 1,531 |
| Last Close: | 9,500.50p |
| Open: | 9,538.00p |
| ISIN: | IE00B60SX394 |
| Day's Range | 9,508.00p - 9,538.00p |
| 52wk Range: | 7,610.00p - 9,732.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,505.1885p |
| Shares in Issue: | N/A |
Inv Msci World (MXWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 9,498.792p | SI Trade |
16:24:38 - 18-Jul-25 |
| Buy* | 1 | 9,501.00p | Suspected BUY Trade |
16:03:21 - 18-Jul-25 |
| Buy* | 2 | 9,500.00p | Suspected BUY Trade |
15:24:38 - 18-Jul-25 |
| Sell* | 52 | 9,497.20p | Negotiated Trade |
15:22:19 - 18-Jul-25 |
| Buy* | 1,052 | 9,501.48p | Suspected BUY Trade |
15:16:13 - 18-Jul-25 |
| Buy* | 66 | 9,503.20p | Suspected BUY Trade |
15:14:54 - 18-Jul-25 |
| Buy* | 98 | 9,507.286p | Suspected BUY Trade |
15:08:33 - 18-Jul-25 |
| Buy* | 99 | 9,506.472p | Suspected BUY Trade |
15:08:11 - 18-Jul-25 |
| Buy* | 1 | 9,510.70p | Suspected BUY Trade |
15:01:05 - 18-Jul-25 |
| Sell* | 11 | 9,508.00p | Automatic Execution |
14:34:46 - 18-Jul-25 |
Inv Msci World (MXWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 9:40 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:26 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 9:52 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:46 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:21 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 9:49 am | RNS | Net Asset Value(s) |
