| Price | 8,695.50p on 14-03-2025 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MXWS Shares | |
| Last Trade: | Buy 43.00 at 8,699.583p |
| Day's Volume: | 0 |
| Last Close: | 8,695.50p |
| Open: | 0.00p |
| ISIN: | IE00B60SX394 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,000.00p - 9,732.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Msci World (MXWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 8,699.583p | Suspected BUY Trade |
16:15:32 - 13-Mar-25 |
| Buy* | 358 | 8,705.05p | Result of RFQ |
16:13:36 - 13-Mar-25 |
| Sell* | 358 | 8,705.484p | Negotiated Trade |
16:13:21 - 13-Mar-25 |
| Buy* | 11 | 8,705.00p | SI Trade |
16:05:42 - 13-Mar-25 |
| Buy* | 11 | 8,709.135p | Suspected BUY Trade |
16:04:50 - 13-Mar-25 |
| Buy* | 114 | 8,697.788p | Suspected BUY Trade |
16:02:44 - 13-Mar-25 |
| Unknown* | 0 | 8,697.00p | SI Trade |
15:52:28 - 13-Mar-25 |
| Sell* | 9 | 8,698.00p | SI Trade |
15:52:28 - 13-Mar-25 |
| Buy* | 2 | 8,720.00p | SI Trade |
15:29:44 - 13-Mar-25 |
| Sell* | 2 | 8,719.00p | SI Trade |
15:28:52 - 13-Mar-25 |
Inv Msci World (MXWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 9:25 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 9:24 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 9:01 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 9:42 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:34 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:18 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 9:58 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 9:41 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:15 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 9:21 am | RNS | Net Asset Value(s) |
