| Price | 9,093.00p on 16-05-2025 at 18:50:10 |
|---|---|
| Change | 46.50p 0.51% |
| Buy | 9,103.00p |
| Sell | 9,095.00p |
| Buy / Sell MXWS Shares | |
| Last Trade: | Buy 22.00 at 9,093.00p |
| Day's Volume: | 3,031 |
| Last Close: | 9,099.00p |
| Open: | 9,076.00p |
| ISIN: | IE00B60SX394 |
| Day's Range | 9,076.00p - 9,097.00p |
| 52wk Range: | 7,610.00p - 9,732.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,089.94374p |
| Shares in Issue: | N/A |
Inv Msci World (MXWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 9,093.00p | Automatic Execution |
16:28:53 - 16-May-25 |
| Buy* | 92 | 9,092.00p | Automatic Execution |
16:28:52 - 16-May-25 |
| Unknown* | 0 | 9,098.00p | SI Trade |
16:27:06 - 16-May-25 |
| Sell* | 114 | 9,092.00p | Result of RFQ |
16:00:54 - 16-May-25 |
| Sell* | 114 | 9,085.605p | Negotiated Trade |
15:59:56 - 16-May-25 |
| Buy* | 1 | 9,087.00p | SI Trade |
15:43:18 - 16-May-25 |
| Buy* | 540 | 9,097.00p | Automatic Execution |
15:27:23 - 16-May-25 |
| Buy* | 139 | 9,097.00p | Automatic Execution |
15:27:23 - 16-May-25 |
| Sell* | 27 | 9,089.70p | Negotiated Trade |
15:19:43 - 16-May-25 |
| Buy* | 815 | 9,093.30p | Suspected BUY Trade |
15:17:05 - 16-May-25 |
Inv Msci World (MXWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 15th May 2025 9:54 am | RNS | Net Asset Value(s) |
| 14th May 2025 11:18 am | RNS | Net Asset Value(s) |
| 13th May 2025 9:55 am | RNS | Net Asset Value(s) |
| 12th May 2025 10:13 am | RNS | Net Asset Value(s) |
| 9th May 2025 9:48 am | RNS | Net Asset Value(s) |
| 8th May 2025 11:08 am | RNS | Net Asset Value(s) |
| 7th May 2025 10:24 am | RNS | Net Asset Value(s) |
| 6th May 2025 9:06 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
