| Price | $157.30 on 29-09-2026 at 10:41:38 |
|---|---|
| Change | $0.215 0.14% |
| Buy | $157.25 |
| Sell | $157.19 |
| Last Trade: | Unknown 0.00 at $157.24 |
| Day's Volume: | 7,706 |
| Last Close: | $157.085 |
| Open: | $157.19 |
| ISIN: | IE00B60SX394 |
| Day's Range | $157.06 - $157.30 |
| 52wk Range: | $132.21 - $160.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $157.16183 |
| Shares in Issue: | N/A |
Inv Msci World (MXWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $157.24 | SI Trade |
11:39:06 - 29-Sep-26 |
| Buy* | 235 | $157.2014 | SI Trade |
11:35:51 - 29-Sep-26 |
| Buy* | 62 | $157.30 | Automatic Execution |
11:31:11 - 29-Sep-26 |
| Buy* | 11 | $157.20 | Automatic Execution |
11:17:47 - 29-Sep-26 |
| Unknown* | 0 | $157.20 | SI Trade |
11:09:02 - 29-Sep-26 |
| Buy* | 18 | $157.18 | Automatic Execution |
11:08:15 - 29-Sep-26 |
| Buy* | 10 | $157.13 | Automatic Execution |
10:55:25 - 29-Sep-26 |
| Unknown* | 0 | $157.09 | SI Trade |
10:55:07 - 29-Sep-26 |
| Buy* | 26 | $157.09 | Automatic Execution |
10:52:44 - 29-Sep-26 |
| Buy* | 207 | $157.16 | Automatic Execution |
10:49:26 - 29-Sep-26 |
Inv Msci World (MXWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:06 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:55 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
