| Price | $154.94 on 10-07-2026 at 17:55:10 |
|---|---|
| Change | $0.59 0.38% |
| Buy | $154.99 |
| Sell | $154.93 |
| Last Trade: | Buy 6,111.00 at $154.94 |
| Day's Volume: | 20,918 |
| Last Close: | $154.94 |
| Open: | $154.54 |
| ISIN: | IE00B60SX394 |
| Day's Range | $154.45 - $154.96 |
| 52wk Range: | $125.93 - $155.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.65972 |
| Shares in Issue: | N/A |
Inv Msci World (MXWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,111 | $154.94 | Suspected BUY Trade |
16:35:25 - 10-Jul-26 |
| Sell* | 327 | $154.9138 | SI Trade |
16:32:35 - 10-Jul-26 |
| Unknown* | 469 | $154.6503 | OTC Trade |
16:12:30 - 10-Jul-26 |
| Buy* | 1 | $154.67 | Automatic Execution |
16:08:19 - 10-Jul-26 |
| Buy* | 22 | $154.68 | Automatic Execution |
16:08:19 - 10-Jul-26 |
| Sell* | 191 | $154.60 | Automatic Execution |
15:58:31 - 10-Jul-26 |
| Sell* | 26 | $154.60 | Automatic Execution |
15:57:34 - 10-Jul-26 |
| Unknown* | 0 | $154.33 | SI Trade |
15:34:25 - 10-Jul-26 |
| Unknown* | 0 | $154.92 | SI Trade |
15:14:00 - 10-Jul-26 |
| Buy* | 23 | $154.96 | Automatic Execution |
14:52:17 - 10-Jul-26 |
Inv Msci World (MXWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 3:53 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:40 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
