| Price | $151.39 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.015 -0.01% |
| Buy | $151.38 |
| Sell | $151.30 |
| Last Trade: | Buy 361.00 at $151.39 |
| Day's Volume: | 15,797 |
| Last Close: | $151.34 |
| Open: | $151.45 |
| ISIN: | IE00B60SX394 |
| Day's Range | $151.00 - $151.91 |
| 52wk Range: | $117.96 - $152.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.37826 |
| Shares in Issue: | N/A |
Inv Msci World (MXWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | $151.39 | Automatic Execution |
16:29:55 - 21-May-26 |
| Unknown* | 0 | $151.42 | SI Trade |
16:18:58 - 21-May-26 |
| Sell* | 33 | $151.25 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 300 | $151.17 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 25 | $151.20 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 538 | $151.55 | Automatic Execution |
15:04:50 - 21-May-26 |
| Sell* | 1,035 | $151.55 | Automatic Execution |
15:04:50 - 21-May-26 |
| Sell* | 983 | $151.55 | Automatic Execution |
15:04:49 - 21-May-26 |
| Sell* | 84 | $151.55 | Automatic Execution |
15:04:49 - 21-May-26 |
| Unknown* | 0 | $151.52 | SI Trade |
14:55:52 - 21-May-26 |
Inv Msci World (MXWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:16 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:15 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:19 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:45 pm | RNS | Net Asset Value(s) |
