| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | $157.4199 | Suspected BUY Trade |
13:36:08 - 29-Sep-26 |
| Sell* | 440 | $157.3997 | SI Trade |
12:19:56 - 29-Sep-26 |
| Buy* | 63 | $157.46 | Automatic Execution |
12:01:29 - 29-Sep-26 |
| Unknown* | 0 | $157.46 | SI Trade |
12:01:01 - 29-Sep-26 |
| Buy* | 21 | $157.36 | Automatic Execution |
11:56:27 - 29-Sep-26 |
| Buy* | 81 | $157.31 | Automatic Execution |
11:52:16 - 29-Sep-26 |
| Unknown* | 0 | $157.24 | SI Trade |
11:39:06 - 29-Sep-26 |
| Buy* | 235 | $157.2014 | SI Trade |
11:35:51 - 29-Sep-26 |
| Buy* | 62 | $157.30 | Automatic Execution |
11:31:11 - 29-Sep-26 |
| Buy* | 11 | $157.20 | Automatic Execution |
11:17:47 - 29-Sep-26 |
| Unknown* | 0 | $157.20 | SI Trade |
11:09:02 - 29-Sep-26 |
| Buy* | 18 | $157.18 | Automatic Execution |
11:08:15 - 29-Sep-26 |
| Buy* | 10 | $157.13 | Automatic Execution |
10:55:25 - 29-Sep-26 |
| Unknown* | 0 | $157.09 | SI Trade |
10:55:07 - 29-Sep-26 |
| Buy* | 26 | $157.09 | Automatic Execution |
10:52:44 - 29-Sep-26 |
| Buy* | 207 | $157.16 | Automatic Execution |
10:49:26 - 29-Sep-26 |
| Buy* | 21 | $157.19 | Automatic Execution |
10:48:44 - 29-Sep-26 |
| Buy* | 85 | $157.19 | Automatic Execution |
10:48:44 - 29-Sep-26 |
| Buy* | 26 | $157.19 | Automatic Execution |
10:48:42 - 29-Sep-26 |
| Buy* | 214 | $157.15 | Automatic Execution |
10:47:06 - 29-Sep-26 |
| Buy* | 11 | $157.15 | Automatic Execution |
10:47:06 - 29-Sep-26 |
| Sell* | 1 | $157.08 | SI Trade |
10:47:04 - 29-Sep-26 |
| Sell* | 1 | $157.08 | SI Trade |
10:47:04 - 29-Sep-26 |
| Buy* | 13 | $157.09 | Automatic Execution |
10:41:31 - 29-Sep-26 |
| Buy* | 81 | $157.10 | Automatic Execution |
10:40:44 - 29-Sep-26 |
| Buy* | 20 | $157.09 | Automatic Execution |
10:38:41 - 29-Sep-26 |
| Buy* | 11 | $157.09 | Automatic Execution |
10:38:31 - 29-Sep-26 |
| Buy* | 363 | $157.06 | Automatic Execution |
10:35:57 - 29-Sep-26 |
| Buy* | 300 | $157.06 | Automatic Execution |
10:35:56 - 29-Sep-26 |
| Buy* | 1,290 | $157.06 | Automatic Execution |
10:35:56 - 29-Sep-26 |
| Buy* | 581 | $157.0894 | SI Trade |
10:28:12 - 29-Sep-26 |
| Buy* | 21 | $157.16 | Automatic Execution |
10:20:10 - 29-Sep-26 |
| Buy* | 103 | $157.16 | Automatic Execution |
10:20:10 - 29-Sep-26 |
| Buy* | 11 | $157.15 | Automatic Execution |
10:16:59 - 29-Sep-26 |
| Sell* | 7 | $157.13 | SI Trade |
10:11:55 - 29-Sep-26 |
| Unknown* | 0 | $157.12 | SI Trade |
10:07:48 - 29-Sep-26 |
| Sell* | 1,200 | $157.2359 | SI Trade |
09:50:05 - 29-Sep-26 |
| Buy* | 30 | $157.21 | Automatic Execution |
09:43:37 - 29-Sep-26 |
| Buy* | 852 | $157.2607 | SI Trade |
08:47:11 - 29-Sep-26 |
| Sell* | 50 | $157.27 | Automatic Execution |
08:44:12 - 29-Sep-26 |
| Buy* | 573 | $157.2427 | SI Trade |
08:25:39 - 29-Sep-26 |
| Buy* | 58 | $157.17 | Automatic Execution |
08:17:04 - 29-Sep-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
08:16:16 - 29-Sep-26 |
| Buy* | 4 | $157.21 | SI Trade |
08:05:46 - 29-Sep-26 |
| Buy* | 430 | $157.20 | Automatic Execution |
08:05:33 - 29-Sep-26 |
| Buy* | 106 | $157.12 | Automatic Execution |
08:01:44 - 29-Sep-26 |
| Sell* | 8 | $157.06 | Automatic Execution |
08:01:44 - 29-Sep-26 |
| Buy* | 35 | $157.15 | Automatic Execution |
08:00:50 - 29-Sep-26 |
| Unknown* | 0 | $157.16 | SI Trade |
08:00:46 - 29-Sep-26 |
| Buy* | 11 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Buy* | 16 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Buy* | 14 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Buy* | 18 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Sell* | 22 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Sell* | 18 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Sell* | 48 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Sell* | 40 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Sell* | 143 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Buy* | 12 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Buy* | 58 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Buy* | 20 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Buy* | 22 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Buy* | 41 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Buy* | 26 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Buy* | 20 | $157.15 | Automatic Execution |
08:00:44 - 29-Sep-26 |
| Unknown* | 0 | $157.15 | SI Trade |
08:00:40 - 29-Sep-26 |
| Sell* | 4 | $157.10 | Automatic Execution |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | $157.17 | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 5 | $157.17 | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 63 | $157.19 | Suspected BUY Trade |
08:00:03 - 29-Sep-26 |
| Sell* | 835 | $156.92872 | SI Trade |
17:20:22 - 28-Sep-26 |
| Sell* | 722 | $157.01 | Automatic Execution |
16:18:32 - 28-Sep-26 |
| Sell* | 73 | $157.02 | Automatic Execution |
16:18:32 - 28-Sep-26 |
| Sell* | 821 | $157.02 | Automatic Execution |
16:18:22 - 28-Sep-26 |
| Sell* | 73 | $157.03 | Automatic Execution |
16:18:22 - 28-Sep-26 |
| Sell* | 944 | $157.00 | Automatic Execution |
16:18:12 - 28-Sep-26 |
| Sell* | 1,039 | $157.02 | Automatic Execution |
16:18:02 - 28-Sep-26 |
| Sell* | 189 | $157.00 | Automatic Execution |
16:17:52 - 28-Sep-26 |
| Sell* | 73 | $157.01 | Automatic Execution |
16:17:52 - 28-Sep-26 |
| Sell* | 689 | $157.01 | Automatic Execution |
16:17:52 - 28-Sep-26 |
| Sell* | 14 | $157.00 | Automatic Execution |
16:17:42 - 28-Sep-26 |
| Sell* | 879 | $157.00 | Automatic Execution |
16:17:42 - 28-Sep-26 |
| Sell* | 142 | $156.99 | Automatic Execution |
16:17:32 - 28-Sep-26 |
| Sell* | 748 | $156.99 | Automatic Execution |
16:17:32 - 28-Sep-26 |
| Sell* | 73 | $157.00 | Automatic Execution |
16:17:32 - 28-Sep-26 |
| Sell* | 731 | $157.00 | Automatic Execution |
16:17:22 - 28-Sep-26 |
| Sell* | 65 | $157.01 | Automatic Execution |
16:17:12 - 28-Sep-26 |
| Sell* | 731 | $157.01 | Automatic Execution |
16:17:12 - 28-Sep-26 |
| Sell* | 73 | $157.02 | Automatic Execution |
16:17:12 - 28-Sep-26 |
| Sell* | 34 | $157.03 | Automatic Execution |
16:17:02 - 28-Sep-26 |
| Sell* | 715 | $157.03 | Automatic Execution |
16:17:02 - 28-Sep-26 |
| Sell* | 162 | $157.10 | Automatic Execution |
16:07:45 - 28-Sep-26 |
| Sell* | 230 | $157.10 | Automatic Execution |
16:07:42 - 28-Sep-26 |
| Buy* | 127 | $157.12 | Automatic Execution |
16:07:42 - 28-Sep-26 |
| Sell* | 464 | $157.10 | Automatic Execution |
16:07:35 - 28-Sep-26 |
| Sell* | 73 | $157.11 | Automatic Execution |
16:07:35 - 28-Sep-26 |
| Sell* | 525 | $157.06 | Automatic Execution |
16:07:25 - 28-Sep-26 |
| Sell* | 73 | $157.06 | Automatic Execution |
16:07:25 - 28-Sep-26 |
| Sell* | 558 | $157.05 | Automatic Execution |
16:07:15 - 28-Sep-26 |
| Sell* | 346 | $157.04 | Automatic Execution |
16:07:03 - 28-Sep-26 |
| Sell* | 73 | $157.05 | Automatic Execution |
16:07:03 - 28-Sep-26 |
| Buy* | 117 | $157.06 | Automatic Execution |
16:07:03 - 28-Sep-26 |
| Sell* | 567 | $157.02 | Automatic Execution |
16:06:55 - 28-Sep-26 |
| Sell* | 73 | $157.03 | Automatic Execution |
16:06:55 - 28-Sep-26 |
| Sell* | 363 | $157.01 | Automatic Execution |
16:06:42 - 28-Sep-26 |
| Sell* | 73 | $157.02 | Automatic Execution |
16:06:42 - 28-Sep-26 |
| Buy* | 93 | $157.03 | Automatic Execution |
16:06:42 - 28-Sep-26 |
| Sell* | 446 | $156.98 | Automatic Execution |
16:06:35 - 28-Sep-26 |
| Sell* | 73 | $156.98 | Automatic Execution |
16:06:35 - 28-Sep-26 |
| Sell* | 589 | $156.96 | Automatic Execution |
16:06:25 - 28-Sep-26 |
| Sell* | 574 | $156.96 | Automatic Execution |
16:06:15 - 28-Sep-26 |
| Sell* | 522 | $156.96 | Automatic Execution |
16:06:05 - 28-Sep-26 |
| Sell* | 387 | $156.99 | Automatic Execution |
16:05:55 - 28-Sep-26 |
| Sell* | 73 | $156.99 | Automatic Execution |
16:05:55 - 28-Sep-26 |
| Buy* | 3 | $157.07 | SI Trade |
16:04:02 - 28-Sep-26 |
| Buy* | 6 | $157.06 | SI Trade |
16:04:01 - 28-Sep-26 |
| Buy* | 11 | $157.06 | Automatic Execution |
16:04:01 - 28-Sep-26 |
| Sell* | 221 | $157.51 | Automatic Execution |
15:37:28 - 28-Sep-26 |
| Sell* | 333 | $157.53 | Automatic Execution |
15:37:18 - 28-Sep-26 |
| Sell* | 132 | $157.53 | Automatic Execution |
15:37:08 - 28-Sep-26 |
| Sell* | 73 | $157.53 | Automatic Execution |
15:37:08 - 28-Sep-26 |
| Sell* | 289 | $157.53 | Automatic Execution |
15:36:58 - 28-Sep-26 |
| Sell* | 239 | $157.49 | Automatic Execution |
15:36:49 - 28-Sep-26 |
| Sell* | 2 | $157.52 | Automatic Execution |
15:36:48 - 28-Sep-26 |
| Sell* | 244 | $157.52 | Automatic Execution |
15:36:39 - 28-Sep-26 |
| Sell* | 336 | $157.52 | Automatic Execution |
15:36:28 - 28-Sep-26 |
| Sell* | 73 | $157.53 | Automatic Execution |
15:36:28 - 28-Sep-26 |
| Buy* | 115 | $157.58 | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Sell* | 193 | $157.53 | Automatic Execution |
15:36:09 - 28-Sep-26 |
| Sell* | 73 | $157.54 | Automatic Execution |
15:36:09 - 28-Sep-26 |
| Sell* | 78 | $157.52 | Automatic Execution |
15:36:00 - 28-Sep-26 |
| Sell* | 73 | $157.53 | Automatic Execution |
15:36:00 - 28-Sep-26 |
| Sell* | 155 | $157.52 | Automatic Execution |
15:35:16 - 28-Sep-26 |
| Sell* | 73 | $157.52 | Automatic Execution |
15:35:16 - 28-Sep-26 |
| Sell* | 272 | $157.52 | Automatic Execution |
15:35:06 - 28-Sep-26 |
| Sell* | 161 | $157.55 | Automatic Execution |
15:34:57 - 28-Sep-26 |
| Sell* | 73 | $157.55 | Automatic Execution |
15:34:57 - 28-Sep-26 |
| Sell* | 190 | $157.54 | Automatic Execution |
15:34:48 - 28-Sep-26 |
| Sell* | 73 | $157.56 | Automatic Execution |
15:34:47 - 28-Sep-26 |
| Sell* | 2 | $157.56 | Automatic Execution |
15:34:46 - 28-Sep-26 |
| Sell* | 273 | $157.55 | Automatic Execution |
15:34:36 - 28-Sep-26 |
| Sell* | 146 | $157.55 | Automatic Execution |
15:34:27 - 28-Sep-26 |
| Sell* | 144 | $157.61 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 73 | $157.63 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 173 | $157.59 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 190 | $157.60 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 212 | $157.60 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 3 | $157.63 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 135 | $157.61 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 73 | $157.61 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 147 | $157.61 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 73 | $157.61 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 125 | $157.62 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 73 | $157.62 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 196 | $157.61 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 54 | $157.64 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 73 | $157.64 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $157.65 | SI Trade |
15:17:31 - 28-Sep-26 |
| Buy* | 10 | $157.66 | SI Trade |
15:17:31 - 28-Sep-26 |
| Buy* | 10 | $157.66 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 6 | $157.66 | SI Trade |
15:17:31 - 28-Sep-26 |
| Buy* | 10 | $157.66 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 50 | $157.68 | SI Trade |
15:12:14 - 28-Sep-26 |
| Sell* | 30 | $157.71 | Automatic Execution |
15:08:03 - 28-Sep-26 |
| Sell* | 1 | $157.62 | SI Trade |
15:07:31 - 28-Sep-26 |
| Sell* | 7 | $157.64 | Automatic Execution |
15:05:17 - 28-Sep-26 |
| Sell* | 4 | $157.70 | Automatic Execution |
15:01:04 - 28-Sep-26 |
| Sell* | 73 | $157.71 | Automatic Execution |
15:01:04 - 28-Sep-26 |
| Sell* | 73 | $157.70 | Automatic Execution |
15:00:54 - 28-Sep-26 |
| Sell* | 73 | $157.70 | Automatic Execution |
15:00:44 - 28-Sep-26 |
| Sell* | 297 | $157.67 | Automatic Execution |
15:00:34 - 28-Sep-26 |
| Sell* | 345 | $157.68 | Automatic Execution |
15:00:15 - 28-Sep-26 |
| Sell* | 26 | $157.71 | Automatic Execution |
14:59:54 - 28-Sep-26 |
| Sell* | 73 | $157.72 | Automatic Execution |
14:59:54 - 28-Sep-26 |
| Sell* | 182 | $157.71 | Automatic Execution |
14:59:34 - 28-Sep-26 |
| Sell* | 73 | $157.75 | Automatic Execution |
14:59:34 - 28-Sep-26 |
| Sell* | 3 | $157.75 | Automatic Execution |
14:59:34 - 28-Sep-26 |
| Sell* | 34 | $157.75 | Automatic Execution |
14:59:14 - 28-Sep-26 |
| Sell* | 16 | $157.67 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 14 | $157.67 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 50 | $157.67 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Unknown* | 0 | $157.82 | SI Trade |
14:47:59 - 28-Sep-26 |
| Sell* | 50 | $157.53 | Automatic Execution |
14:35:36 - 28-Sep-26 |
| Sell* | 115 | $157.65 | Automatic Execution |
14:33:10 - 28-Sep-26 |
| Buy* | 5 | $157.85 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 869 | $157.72894 | SI Trade |
14:28:31 - 28-Sep-26 |
| Sell* | 1 | $157.70 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Unknown* | 0 | $157.77 | SI Trade |
14:02:18 - 28-Sep-26 |
| Buy* | 2 | $157.79 | SI Trade |
14:01:48 - 28-Sep-26 |
| Buy* | 3 | $157.80 | SI Trade |
14:01:48 - 28-Sep-26 |
| Buy* | 10 | $157.79 | Automatic Execution |
14:01:48 - 28-Sep-26 |
| Buy* | 1 | $157.91 | SI Trade |
13:59:32 - 28-Sep-26 |
| Unknown* | 0 | $157.82 | SI Trade |
13:54:53 - 28-Sep-26 |
| Sell* | 1 | $157.77 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Unknown* | 0 | $157.79 | SI Trade |
13:42:29 - 28-Sep-26 |
| Unknown* | 0 | $157.89 | SI Trade |
13:27:09 - 28-Sep-26 |
| Buy* | 183 | $157.67 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 163 | $157.5508 | SI Trade |
12:14:54 - 28-Sep-26 |