Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci World (MXWO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,111 $154.94 Suspected BUY Trade
 16:35:25 - 10-Jul-26
Sell* 327 $154.9138 SI Trade
 16:32:35 - 10-Jul-26
Unknown* 469 $154.6503 OTC Trade
 16:12:30 - 10-Jul-26
Buy* 1 $154.67 Automatic Execution
 16:08:19 - 10-Jul-26
Buy* 22 $154.68 Automatic Execution
 16:08:19 - 10-Jul-26
Sell* 191 $154.60 Automatic Execution
 15:58:31 - 10-Jul-26
Sell* 26 $154.60 Automatic Execution
 15:57:34 - 10-Jul-26
Unknown* 0 $154.33 SI Trade
 15:34:25 - 10-Jul-26
Unknown* 0 $154.92 SI Trade
 15:14:00 - 10-Jul-26
Buy* 23 $154.96 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 200 $154.96 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 129 $154.66 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 190 $154.6285 Result of RFQ
 13:02:08 - 10-Jul-26
Sell* 607 $154.75 Automatic Execution
 12:13:42 - 10-Jul-26
Sell* 200 $154.76 Automatic Execution
 12:13:42 - 10-Jul-26
Unknown* 33 $155.02316 Currency Conversion
Negotiated Trade
OTC Trade
 11:42:51 - 10-Jul-26
Buy* 86 $154.71 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 62 $154.71 Automatic Execution
 11:09:37 - 10-Jul-26
Buy* 23 $154.67 Automatic Execution
 11:02:22 - 10-Jul-26
Buy* 32 $154.61 Automatic Execution
 10:59:50 - 10-Jul-26
Buy* 19 $154.63 Automatic Execution
 10:57:16 - 10-Jul-26
Buy* 20 $154.61 SI Trade
 10:50:08 - 10-Jul-26
Buy* 54 $154.60 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 18 $154.59 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 53 $154.56 Automatic Execution
 10:43:43 - 10-Jul-26
Sell* 38 $154.60 Automatic Execution
 10:40:03 - 10-Jul-26
Sell* 859 $154.60 Automatic Execution
 10:40:03 - 10-Jul-26
Buy* 646 $154.60 Automatic Execution
 10:40:02 - 10-Jul-26
Buy* 11 $154.60 Automatic Execution
 10:39:21 - 10-Jul-26
Buy* 66 $154.60 Automatic Execution
 10:31:54 - 10-Jul-26
Buy* 50 $154.61 Automatic Execution
 10:22:05 - 10-Jul-26
Buy* 205 $154.60 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 118 $154.62 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 183 $154.53 Automatic Execution
 10:11:33 - 10-Jul-26
Buy* 480 $154.53 Automatic Execution
 10:10:38 - 10-Jul-26
Buy* 290 $154.48 Automatic Execution
 10:08:30 - 10-Jul-26
Sell* 2 $154.43 SI Trade
 10:08:07 - 10-Jul-26
Sell* 504 $154.48 Automatic Execution
 10:07:49 - 10-Jul-26
Sell* 148 $154.48 Automatic Execution
 10:07:32 - 10-Jul-26
Buy* 22 $154.46 Automatic Execution
 09:53:26 - 10-Jul-26
Buy* 28 $154.50 Automatic Execution
 09:52:55 - 10-Jul-26
Sell* 217 $154.49 Automatic Execution
 09:52:17 - 10-Jul-26
Sell* 100 $154.49 Automatic Execution
 09:52:17 - 10-Jul-26
Buy* 986 $154.49 Automatic Execution
 09:52:17 - 10-Jul-26
Sell* 2,184 $154.46 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $154.46 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 716 $154.46 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 27 $154.47 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 182 $154.48 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 40 $154.49 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $154.47 Automatic Execution
 09:42:47 - 10-Jul-26
Buy* 30 $154.45 Automatic Execution
 09:41:31 - 10-Jul-26
Sell* 560 $154.437 SI Trade
 09:39:26 - 10-Jul-26
Buy* 47 $154.47 Automatic Execution
 09:37:48 - 10-Jul-26
Buy* 10 $154.49 Automatic Execution
 09:35:44 - 10-Jul-26
Buy* 216 $154.49 Automatic Execution
 09:35:22 - 10-Jul-26
Buy* 167 $154.48 Automatic Execution
 09:34:35 - 10-Jul-26
Buy* 87 $154.47 Automatic Execution
 09:33:46 - 10-Jul-26
Buy* 279 $154.48 Automatic Execution
 09:33:07 - 10-Jul-26
Buy* 279 $154.48 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 23 $154.47 Automatic Execution
 09:31:43 - 10-Jul-26
Buy* 154 $154.51 Automatic Execution
 09:27:21 - 10-Jul-26
Buy* 14 $154.52 Automatic Execution
 09:26:44 - 10-Jul-26
Buy* 32 $154.52 Automatic Execution
 09:26:06 - 10-Jul-26
Buy* 22 $154.52 Automatic Execution
 09:25:17 - 10-Jul-26
Buy* 40 $154.53 Automatic Execution
 09:22:03 - 10-Jul-26
Buy* 33 $154.57 Automatic Execution
 09:19:07 - 10-Jul-26
Buy* 14 $154.58 Automatic Execution
 09:17:37 - 10-Jul-26
Buy* 34 $154.47 Automatic Execution
 09:03:47 - 10-Jul-26
Buy* 10 $154.45 Automatic Execution
 09:02:53 - 10-Jul-26
Buy* 18 $154.46 Automatic Execution
 08:51:09 - 10-Jul-26
Sell* 776 $154.4557 SI Trade
 08:46:45 - 10-Jul-26
Buy* 24 $154.51 Automatic Execution
 08:45:41 - 10-Jul-26
Buy* 11 $154.53 Automatic Execution
 08:45:32 - 10-Jul-26
Buy* 129 $154.61 Automatic Execution
 08:23:44 - 10-Jul-26
Buy* 53 $154.61 Automatic Execution
 08:23:26 - 10-Jul-26
Buy* 45 $154.63 Automatic Execution
 08:22:07 - 10-Jul-26
Unknown* 0 $154.58 SI Trade
 08:10:41 - 10-Jul-26
Buy* 22 $154.57 Automatic Execution
 08:10:23 - 10-Jul-26
Buy* 43 $154.54 Automatic Execution
 08:04:06 - 10-Jul-26
Buy* 124 $154.49 Automatic Execution
 08:03:15 - 10-Jul-26
Buy* 135 $154.462 Suspected BUY Trade
 08:03:14 - 10-Jul-26
Buy* 11 $154.49 Automatic Execution
 08:03:00 - 10-Jul-26
Buy* 99 $154.49 Automatic Execution
 08:02:59 - 10-Jul-26
Buy* 115 $154.48 Automatic Execution
 08:02:45 - 10-Jul-26
Unknown* 0 $154.50 SI Trade
 08:02:27 - 10-Jul-26
Buy* 98 $154.51 Automatic Execution
 08:02:09 - 10-Jul-26
Buy* 21 $154.51 Automatic Execution
 08:02:09 - 10-Jul-26
Buy* 19 $154.51 Automatic Execution
 08:02:09 - 10-Jul-26
Unknown* 0 $154.54 SI Trade
 08:00:03 - 10-Jul-26
Buy* 16 $154.54 Suspected BUY Trade
 08:00:03 - 10-Jul-26
Buy* 1,004 $154.30399 SI Trade
 17:00:27 - 09-Jul-26
Sell* 1 $154.18 Automatic Execution
 15:58:57 - 09-Jul-26
Sell* 9,750 $154.037 SI Trade
 15:56:14 - 09-Jul-26
Sell* 2 $154.07 Automatic Execution
 15:29:13 - 09-Jul-26
Sell* 21 $153.83 Automatic Execution
 15:24:01 - 09-Jul-26
Sell* 90 $153.83 Automatic Execution
 15:24:01 - 09-Jul-26
Sell* 67 $154.03 Automatic Execution
 15:10:16 - 09-Jul-26
Buy* 42 $154.22 Automatic Execution
 14:58:39 - 09-Jul-26
Buy* 50 $154.21 Automatic Execution
 14:58:00 - 09-Jul-26
Buy* 324 $154.21 Automatic Execution
 14:58:00 - 09-Jul-26
Sell* 28 $154.03 Automatic Execution
 14:49:27 - 09-Jul-26
Buy* 154 $154.07 Automatic Execution
 14:38:22 - 09-Jul-26
Buy* 220 $153.71 Automatic Execution
 14:32:26 - 09-Jul-26
Sell* 2 $153.75 Automatic Execution
 14:30:48 - 09-Jul-26
Buy* 50 $153.83 Automatic Execution
 14:29:22 - 09-Jul-26
Buy* 50 $153.83 Automatic Execution
 14:29:21 - 09-Jul-26
Buy* 50 $153.83 Automatic Execution
 14:29:21 - 09-Jul-26
Buy* 214 $153.85 Automatic Execution
 14:23:36 - 09-Jul-26
Buy* 15 $153.83 Automatic Execution
 14:22:18 - 09-Jul-26
Buy* 21 $153.85 Automatic Execution
 14:22:09 - 09-Jul-26
Buy* 27 $153.85 Automatic Execution
 14:22:04 - 09-Jul-26
Buy* 390 $153.82 Automatic Execution
 14:11:04 - 09-Jul-26
Buy* 20 $153.75 Automatic Execution
 13:55:35 - 09-Jul-26
Buy* 42 $153.75 Automatic Execution
 13:52:47 - 09-Jul-26
Buy* 55 $153.74 Automatic Execution
 13:52:40 - 09-Jul-26
Buy* 20 $153.78 Automatic Execution
 13:52:24 - 09-Jul-26
Buy* 70 $153.76 Automatic Execution
 13:51:36 - 09-Jul-26
Buy* 11 $153.79 Automatic Execution
 13:44:08 - 09-Jul-26
Buy* 32 $153.81 Automatic Execution
 13:29:20 - 09-Jul-26
Buy* 42 $153.80 Automatic Execution
 13:28:49 - 09-Jul-26
Sell* 3 $153.75 SI Trade
 13:27:56 - 09-Jul-26
Buy* 50 $153.80 Automatic Execution
 13:27:21 - 09-Jul-26
Buy* 32 $153.78 Automatic Execution
 13:26:49 - 09-Jul-26
Buy* 43 $153.76 Automatic Execution
 13:23:16 - 09-Jul-26
Sell* 2 $153.73 Automatic Execution
 13:19:33 - 09-Jul-26
Buy* 21 $153.76 Automatic Execution
 13:18:08 - 09-Jul-26
Buy* 80 $153.77 Automatic Execution
 13:13:53 - 09-Jul-26
Buy* 21 $153.77 Automatic Execution
 13:13:53 - 09-Jul-26
Buy* 21 $153.77 Automatic Execution
 13:13:53 - 09-Jul-26
Buy* 195 $153.77 Automatic Execution
 13:13:53 - 09-Jul-26
Sell* 52 $153.77 Automatic Execution
 13:08:26 - 09-Jul-26
Buy* 730 $153.69 Automatic Execution
 13:04:00 - 09-Jul-26
Buy* 17 $153.69 Automatic Execution
 12:56:32 - 09-Jul-26
Buy* 104 $153.70 Automatic Execution
 12:56:24 - 09-Jul-26
Sell* 160 $153.68 Automatic Execution
 12:52:09 - 09-Jul-26
Buy* 21 $153.65 Automatic Execution
 12:47:34 - 09-Jul-26
Buy* 43 $153.66 Automatic Execution
 12:47:22 - 09-Jul-26
Buy* 64 $153.66 Automatic Execution
 12:47:22 - 09-Jul-26
Buy* 11 $153.67 Automatic Execution
 12:47:18 - 09-Jul-26
Buy* 43 $153.66 Automatic Execution
 12:46:31 - 09-Jul-26
Buy* 44 $153.60 Automatic Execution
 12:40:34 - 09-Jul-26
Buy* 73 $153.54 Automatic Execution
 12:38:16 - 09-Jul-26
Buy* 18 $153.51 Automatic Execution
 12:20:06 - 09-Jul-26
Sell* 2 $153.49 Automatic Execution
 12:19:58 - 09-Jul-26
Buy* 43 $153.52 Automatic Execution
 12:19:18 - 09-Jul-26
Buy* 576 $153.52 Automatic Execution
 12:16:01 - 09-Jul-26
Buy* 43 $153.56 Automatic Execution
 12:15:07 - 09-Jul-26
Buy* 66 $153.54 Automatic Execution
 12:03:46 - 09-Jul-26
Buy* 860 $153.37 Automatic Execution
 11:56:18 - 09-Jul-26
Buy* 22 $153.55 Automatic Execution
 11:33:32 - 09-Jul-26
Buy* 12 $153.58 Automatic Execution
 11:32:12 - 09-Jul-26
Buy* 279 $153.61 Automatic Execution
 11:26:23 - 09-Jul-26
Sell* 1 $153.60 Automatic Execution
 11:26:09 - 09-Jul-26
Buy* 11 $153.65 Automatic Execution
 11:16:10 - 09-Jul-26
Buy* 10 $153.65 Automatic Execution
 11:16:10 - 09-Jul-26
Unknown* 0 $153.66 SI Trade
 11:10:27 - 09-Jul-26
Sell* 2 $153.62 Automatic Execution
 11:07:24 - 09-Jul-26
Buy* 22 $153.64 Automatic Execution
 11:03:18 - 09-Jul-26
Buy* 215 $153.61 Automatic Execution
 11:01:41 - 09-Jul-26
Buy* 53 $153.66 Automatic Execution
 10:57:41 - 09-Jul-26
Buy* 21 $153.65 Automatic Execution
 10:56:48 - 09-Jul-26
Buy* 30 $153.65 Automatic Execution
 10:56:48 - 09-Jul-26
Buy* 2 $153.56 SI Trade
 10:49:13 - 09-Jul-26
Sell* 947 $153.55 Automatic Execution
 10:49:13 - 09-Jul-26
Buy* 801 $153.55 Automatic Execution
 10:49:13 - 09-Jul-26
Buy* 1 $153.57 Automatic Execution
 10:47:03 - 09-Jul-26
Buy* 42 $153.54 Automatic Execution
 10:45:59 - 09-Jul-26
Buy* 24 $153.69 Automatic Execution
 10:18:24 - 09-Jul-26
Unknown* 0 $153.69 SI Trade
 10:15:17 - 09-Jul-26
Buy* 23 $153.70 Automatic Execution
 10:12:02 - 09-Jul-26
Buy* 66 $153.74 Automatic Execution
 10:06:59 - 09-Jul-26
Sell* 37 $153.6683 Result of RFQ
 09:50:20 - 09-Jul-26
Unknown* 0 $153.81 SI Trade
 09:42:44 - 09-Jul-26
Buy* 217 $153.81 Automatic Execution
 09:38:04 - 09-Jul-26
Buy* 32 $153.83 Automatic Execution
 09:36:18 - 09-Jul-26
Buy* 1 $153.85 SI Trade
 09:35:11 - 09-Jul-26
Buy* 219 $153.92 Automatic Execution
 09:23:10 - 09-Jul-26
Buy* 184 $153.91 Automatic Execution
 09:21:40 - 09-Jul-26
Buy* 32 $153.93 Automatic Execution
 09:20:29 - 09-Jul-26
Buy* 11 $153.93 Automatic Execution
 09:18:56 - 09-Jul-26
Buy* 38 $153.93 Automatic Execution
 09:18:56 - 09-Jul-26
Sell* 2 $153.94 Automatic Execution
 09:18:41 - 09-Jul-26
Buy* 23 $153.93 Automatic Execution
 09:14:41 - 09-Jul-26
Buy* 23 $153.93 Automatic Execution
 09:14:41 - 09-Jul-26
Buy* 93 $153.93 Automatic Execution
 09:14:41 - 09-Jul-26
Buy* 580 $153.93 Automatic Execution
 09:14:41 - 09-Jul-26
Buy* 11 $153.93 Automatic Execution
 09:14:41 - 09-Jul-26
Buy* 21 $153.93 Automatic Execution
 09:14:41 - 09-Jul-26
Buy* 16 $153.93 Automatic Execution
 09:14:41 - 09-Jul-26
Buy* 21 $153.93 Automatic Execution
 09:14:41 - 09-Jul-26
Buy* 12 $153.93 Automatic Execution
 09:14:41 - 09-Jul-26
Buy* 32 $153.93 Automatic Execution
 09:14:41 - 09-Jul-26
Buy* 28 $153.96 Automatic Execution
 09:11:05 - 09-Jul-26
Buy* 44 $153.96 Automatic Execution
 09:11:05 - 09-Jul-26
Buy* 11 $153.96 Automatic Execution
 09:11:05 - 09-Jul-26
Buy* 429 $153.96 Automatic Execution
 09:11:05 - 09-Jul-26
Buy* 221 $153.96 Automatic Execution
 09:09:37 - 09-Jul-26
Buy* 34 $153.98 Automatic Execution
 09:07:36 - 09-Jul-26
Buy* 110 $153.96 Automatic Execution
 09:07:08 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84