| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 150.06 | 151.92 | 149.84 | 151.355 | 23,381 |
| 19th May 2026 (Tue) | 150.71 | 151.20 | 149.75 | 149.75 | 15,720 |
| 18th May 2026 (Mon) | 149.95 | 151.41 | 149.80 | 150.57 | 13,905 |
| 15th May 2026 (Fri) | 151.78 | 151.92 | 150.69 | 151.09 | 8,397 |
| 14th May 2026 (Thu) | 152.28 | 152.79 | 152.08 | 152.965 | 22,325 |
| 13th May 2026 (Wed) | 151.45 | 151.64 | 150.87 | 151.42 | 14,627 |
| 12th May 2026 (Tue) | 150.66 | 151.05 | 149.93 | 149.985 | 13,673 |
| 11th May 2026 (Mon) | 151.00 | 151.74 | 150.85 | 151.685 | 40,978 |
| 8th May 2026 (Fri) | 150.69 | 151.14 | 150.50 | 151.02 | 14,105 |
| 7th May 2026 (Thu) | 151.47 | 151.75 | 150.99 | 151.14 | 35,765 |
| 6th May 2026 (Wed) | 149.40 | 150.96 | 149.30 | 150.82 | 24,086 |
| 5th May 2026 (Tue) | 147.69 | 148.47 | 147.69 | 148.41 | 28,815 |
| 4th May 2026 (Mon) | 148.77 | 148.77 | 148.77 | 148.77 | 0 |
| 1st May 2026 (Fri) | 148.30 | 149.12 | 148.15 | 148.77 | 13,626 |
| 30th Apr 2026 (Thu) | 145.78 | 147.33 | 145.78 | 147.33 | 342,745 |
| 29th Apr 2026 (Wed) | 146.57 | 146.63 | 145.84 | 146.015 | 18,567 |
| 28th Apr 2026 (Tue) | 146.95 | 147.19 | 145.92 | 146.09 | 36,105 |
| 27th Apr 2026 (Mon) | 147.00 | 147.42 | 146.84 | 146.91 | 19,485 |
| 24th Apr 2026 (Fri) | 146.33 | 146.99 | 146.14 | 146.69 | 60,488 |
| 23rd Apr 2026 (Thu) | 146.30 | 146.98 | 145.95 | 147.035 | 25,423 |
| 22nd Apr 2026 (Wed) | 146.80 | 146.80 | 146.49 | 146.76 | 8,312 |
| 21st Apr 2026 (Tue) | 147.35 | 147.60 | 146.35 | 146.35 | 34,161 |
| 20th Apr 2026 (Mon) | 146.68 | 147.33 | 146.37 | 147.165 | 15,981 |
| 17th Apr 2026 (Fri) | 145.74 | 147.94 | 145.72 | 147.745 | 14,227 |
| 16th Apr 2026 (Thu) | 145.98 | 146.06 | 145.40 | 145.78 | 16,834 |
| 15th Apr 2026 (Wed) | 144.69 | 145.33 | 144.53 | 145.16 | 30,370 |
| 14th Apr 2026 (Tue) | 143.30 | 144.63 | 143.30 | 144.57 | 17,878 |
| 13th Apr 2026 (Mon) | 140.96 | 142.13 | 140.72 | 141.88 | 10,949 |
| 10th Apr 2026 (Fri) | 141.64 | 142.42 | 141.64 | 142.305 | 58,918 |
| 9th Apr 2026 (Thu) | 140.96 | 141.47 | 140.56 | 141.47 | 64,528 |
| 8th Apr 2026 (Wed) | 141.43 | 141.86 | 140.90 | 140.88 | 12,895 |
| 7th Apr 2026 (Tue) | 137.00 | 137.83 | 135.79 | 136.09 | 32,587 |
| 6th Apr 2026 (Mon) | 136.77 | 136.77 | 136.77 | 136.77 | 0 |
| 3rd Apr 2026 (Fri) | 136.77 | 136.77 | 136.77 | 136.77 | 0 |
| 2nd Apr 2026 (Thu) | 134.97 | 136.83 | 134.58 | 136.77 | 4,155 |
| 1st Apr 2026 (Wed) | 137.13 | 137.39 | 136.49 | 137.27 | 16,839 |
| 31st Mar 2026 (Tue) | 132.63 | 133.95 | 132.40 | 133.57 | 10,441 |
| 30th Mar 2026 (Mon) | 134.04 | 134.04 | 132.33 | 132.84 | 12,097 |
| 27th Mar 2026 (Fri) | 134.66 | 134.80 | 132.71 | 132.74 | 13,158 |
| 26th Mar 2026 (Thu) | 135.97 | 135.99 | 134.94 | 134.94 | 4,002 |
| 25th Mar 2026 (Wed) | 136.80 | 137.20 | 136.37 | 136.61 | 22,050 |
| 24th Mar 2026 (Tue) | 136.14 | 136.14 | 134.63 | 135.935 | 29,167 |
| 23rd Mar 2026 (Mon) | 132.84 | 137.52 | 132.21 | 135.395 | 31,833 |