| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 154.54 | 154.96 | 154.45 | 154.94 | 20,918 |
| 9th Jul 2026 (Thu) | 153.92 | 154.22 | 153.37 | 154.35 | 23,635 |
| 8th Jul 2026 (Wed) | 153.82 | 153.86 | 152.10 | 152.32 | 19,049 |
| 7th Jul 2026 (Tue) | 154.65 | 154.99 | 153.86 | 153.88 | 2,241,700 |
| 6th Jul 2026 (Mon) | 154.51 | 154.96 | 154.37 | 154.96 | 36,024 |
| 3rd Jul 2026 (Fri) | 154.49 | 154.60 | 154.19 | 154.515 | 11,593 |
| 2nd Jul 2026 (Thu) | 153.13 | 154.98 | 153.06 | 154.00 | 10,918 |
| 1st Jul 2026 (Wed) | 153.16 | 153.88 | 152.87 | 153.975 | 17,753 |
| 30th Jun 2026 (Tue) | 152.73 | 153.50 | 152.45 | 153.47 | 13,242 |
| 29th Jun 2026 (Mon) | 151.59 | 152.34 | 151.07 | 152.005 | 35,434 |
| 26th Jun 2026 (Fri) | 151.28 | 151.28 | 150.29 | 151.525 | 18,517 |
| 25th Jun 2026 (Thu) | 152.12 | 152.44 | 150.99 | 151.73 | 14,781 |
| 24th Jun 2026 (Wed) | 151.54 | 152.11 | 151.20 | 152.165 | 21,938 |
| 23rd Jun 2026 (Tue) | 151.50 | 152.11 | 150.99 | 151.47 | 8,369 |
| 22nd Jun 2026 (Mon) | 153.77 | 154.33 | 153.48 | 153.625 | 16,229 |
| 19th Jun 2026 (Fri) | 153.35 | 153.80 | 153.30 | 153.745 | 5,594 |
| 18th Jun 2026 (Thu) | 153.99 | 154.16 | 153.37 | 153.64 | 17,447 |
| 17th Jun 2026 (Wed) | 154.74 | 154.88 | 154.42 | 154.60 | 9,612 |
| 16th Jun 2026 (Tue) | 154.88 | 155.11 | 154.72 | 154.60 | 18,416 |
| 15th Jun 2026 (Mon) | 154.49 | 154.85 | 154.29 | 154.85 | 42,223 |
| 12th Jun 2026 (Fri) | 151.39 | 152.73 | 151.31 | 152.69 | 8,658 |
| 11th Jun 2026 (Thu) | 149.69 | 150.24 | 149.00 | 149.54 | 12,283 |
| 10th Jun 2026 (Wed) | 150.62 | 150.99 | 149.12 | 149.76 | 10,212 |
| 9th Jun 2026 (Tue) | 151.88 | 153.06 | 149.95 | 149.90 | 11,152 |
| 8th Jun 2026 (Mon) | 151.02 | 152.49 | 150.90 | 151.99 | 22,733 |
| 5th Jun 2026 (Fri) | 154.06 | 154.62 | 152.81 | 152.81 | 23,107 |
| 4th Jun 2026 (Thu) | 153.94 | 154.45 | 153.56 | 154.655 | 16,290 |
| 3rd Jun 2026 (Wed) | 155.27 | 155.48 | 154.37 | 154.60 | 9,270 |
| 2nd Jun 2026 (Tue) | 154.78 | 155.36 | 154.61 | 155.36 | 16,535 |
| 1st Jun 2026 (Mon) | 155.00 | 155.04 | 154.01 | 154.52 | 18,419 |
| 29th May 2026 (Fri) | 154.66 | 155.79 | 154.43 | 154.68 | 8,383 |
| 28th May 2026 (Thu) | 153.24 | 154.15 | 152.96 | 154.11 | 17,942 |
| 27th May 2026 (Wed) | 153.77 | 154.34 | 153.35 | 153.50 | 28,550 |
| 26th May 2026 (Tue) | 154.01 | 154.08 | 153.58 | 153.58 | 33,625 |
| 25th May 2026 (Mon) | 152.98 | 152.98 | 152.98 | 152.98 | 0 |
| 22nd May 2026 (Fri) | 152.53 | 152.98 | 152.37 | 152.98 | 4,523 |
| 21st May 2026 (Thu) | 151.45 | 151.91 | 151.00 | 151.34 | 15,797 |
| 20th May 2026 (Wed) | 150.06 | 151.92 | 149.84 | 151.355 | 23,381 |
| 19th May 2026 (Tue) | 150.71 | 151.20 | 149.75 | 149.75 | 15,720 |
| 18th May 2026 (Mon) | 149.95 | 151.41 | 149.80 | 150.57 | 13,905 |
| 15th May 2026 (Fri) | 151.78 | 151.92 | 150.69 | 151.09 | 8,397 |
| 14th May 2026 (Thu) | 152.28 | 152.79 | 152.08 | 152.965 | 22,325 |
| 13th May 2026 (Wed) | 151.45 | 151.64 | 150.87 | 151.42 | 14,627 |
| 12th May 2026 (Tue) | 150.66 | 151.05 | 149.93 | 149.985 | 13,673 |
| 11th May 2026 (Mon) | 151.00 | 151.74 | 150.85 | 151.685 | 40,978 |