| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 157.73 | 157.87 | 156.96 | 157.085 | 31,378 |
| 25th Sep 2026 (Fri) | 157.89 | 158.21 | 157.47 | 157.815 | 6,189 |
| 24th Sep 2026 (Thu) | 157.03 | 157.40 | 156.57 | 156.79 | 28,172 |
| 23rd Sep 2026 (Wed) | 159.24 | 159.31 | 157.95 | 158.06 | 15,146 |
| 22nd Sep 2026 (Tue) | 159.12 | 159.46 | 158.54 | 159.115 | 20,659 |
| 21st Sep 2026 (Mon) | 157.72 | 158.39 | 157.72 | 158.505 | 3,225 |
| 18th Sep 2026 (Fri) | 157.58 | 157.58 | 156.34 | 156.54 | 4,306 |
| 17th Sep 2026 (Thu) | 156.67 | 157.51 | 156.47 | 157.085 | 15,038 |
| 16th Sep 2026 (Wed) | 156.57 | 156.85 | 156.31 | 156.90 | 19,996 |
| 15th Sep 2026 (Tue) | 156.21 | 156.76 | 155.69 | 155.97 | 26,559 |
| 14th Sep 2026 (Mon) | 156.58 | 156.84 | 156.28 | 156.84 | 16,918 |
| 11th Sep 2026 (Fri) | 157.12 | 157.89 | 157.00 | 157.86 | 6,243 |
| 10th Sep 2026 (Thu) | 157.96 | 158.03 | 156.35 | 156.695 | 17,729 |
| 9th Sep 2026 (Wed) | 158.52 | 158.62 | 157.19 | 157.235 | 30,457 |
| 8th Sep 2026 (Tue) | 158.81 | 159.15 | 158.45 | 158.88 | 29,654 |
| 7th Sep 2026 (Mon) | 159.13 | 159.35 | 158.99 | 159.05 | 27,702 |
| 4th Sep 2026 (Fri) | 159.62 | 159.80 | 159.04 | 159.04 | 16,942 |
| 3rd Sep 2026 (Thu) | 158.03 | 158.81 | 157.94 | 159.63 | 17,582 |
| 2nd Sep 2026 (Wed) | 157.11 | 158.01 | 156.56 | 157.975 | 18,688 |
| 1st Sep 2026 (Tue) | 158.53 | 158.63 | 157.34 | 157.59 | 21,418 |
| 31st Aug 2026 (Mon) | 159.82 | 159.82 | 159.82 | 159.82 | 0 |
| 28th Aug 2026 (Fri) | 159.59 | 160.02 | 159.43 | 159.82 | 34,529 |
| 27th Aug 2026 (Thu) | 159.12 | 159.15 | 158.76 | 159.10 | 10,613 |
| 26th Aug 2026 (Wed) | 158.72 | 158.92 | 158.50 | 158.65 | 25,545 |
| 25th Aug 2026 (Tue) | 158.66 | 159.00 | 158.41 | 158.595 | 15,407 |
| 24th Aug 2026 (Mon) | 158.23 | 158.47 | 157.99 | 158.22 | 11,030 |
| 21st Aug 2026 (Fri) | 158.15 | 158.70 | 158.11 | 158.53 | 5,679 |
| 20th Aug 2026 (Thu) | 159.13 | 159.13 | 158.00 | 158.48 | 10,940 |
| 19th Aug 2026 (Wed) | 158.42 | 159.27 | 158.34 | 159.13 | 8,209 |
| 18th Aug 2026 (Tue) | 159.14 | 159.14 | 158.42 | 158.45 | 60,067 |
| 17th Aug 2026 (Mon) | 160.61 | 160.79 | 160.16 | 160.26 | 11,278 |
| 14th Aug 2026 (Fri) | 160.63 | 160.79 | 160.36 | 160.325 | 12,770 |
| 13th Aug 2026 (Thu) | 159.94 | 160.90 | 159.84 | 160.19 | 10,458 |
| 12th Aug 2026 (Wed) | 159.55 | 160.19 | 159.43 | 159.695 | 21,296 |
| 11th Aug 2026 (Tue) | 159.61 | 160.02 | 159.46 | 159.54 | 21,855 |
| 10th Aug 2026 (Mon) | 159.73 | 160.01 | 159.50 | 159.68 | 33,007 |
| 7th Aug 2026 (Fri) | 158.93 | 159.83 | 158.90 | 159.62 | 12,741 |
| 6th Aug 2026 (Thu) | 158.99 | 159.38 | 158.50 | 158.50 | 18,437 |
| 5th Aug 2026 (Wed) | 159.53 | 159.87 | 158.98 | 159.07 | 999,484 |
| 4th Aug 2026 (Tue) | 156.67 | 158.07 | 156.44 | 158.07 | 16,037 |
| 3rd Aug 2026 (Mon) | 155.18 | 155.94 | 154.97 | 155.86 | 14,381 |
| 31st Jul 2026 (Fri) | 154.14 | 154.81 | 153.38 | 153.41 | 10,849 |
| 30th Jul 2026 (Thu) | 151.55 | 153.44 | 151.42 | 153.02 | 14,841 |
| 29th Jul 2026 (Wed) | 153.50 | 153.51 | 151.93 | 152.05 | 12,402 |