| Price | $135.00 on 22-09-2025 at 08:33:40 |
|---|---|
| Change | $0.33 0.25% |
| Buy | $135.06 |
| Sell | $134.97 |
| Last Trade: | Unknown 0.00 at $135.08 |
| Day's Volume: | 613 |
| Last Close: | $134.67 |
| Open: | $135.00 |
| ISIN: | IE00B60SX394 |
| Day's Range | $135.00 - $135.00 |
| 52wk Range: | $98.05 - $135.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.00093 |
| Shares in Issue: | N/A |
Inv Msci World (MXWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.08 | SI Trade |
08:04:19 - 22-Sep-25 |
| Buy* | 7 | $135.08 | Suspected BUY Trade |
08:04:00 - 22-Sep-25 |
| Unknown* | 0 | $135.01 | SI Trade |
08:00:18 - 22-Sep-25 |
| Buy* | 1 | $135.01 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | $134.93 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | $135.01 | SI Trade |
08:00:18 - 22-Sep-25 |
| Buy* | 605 | $135.00 | Suspected BUY Trade |
08:00:18 - 22-Sep-25 |
| Sell* | 9,254 | $134.67 | Uncrossing Trade |
16:35:18 - 19-Sep-25 |
| Buy* | 925 | $134.93 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 10 | $135.00 | Automatic Execution |
15:19:41 - 19-Sep-25 |
Inv Msci World (MXWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:27 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:47 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:09 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:19 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:39 am | RNS | Net Asset Value(s) |
