| Price | $126.91 on 09-07-2025 at 17:30:07 |
|---|---|
| Change | $0.42 0.33% |
| Buy | $127.08 |
| Sell | $127.02 |
| Buy / Sell MXWO Shares | |
| Last Trade: | Buy 675.00 at $126.91 |
| Day's Volume: | 18,294 |
| Last Close: | $127.05 |
| Open: | $126.76 |
| ISIN: | IE00B60SX394 |
| Day's Range | $126.60 - $127.42 |
| 52wk Range: | $98.05 - $127.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $126.79504 |
| Shares in Issue: | N/A |
Inv Msci World (MXWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 675 | $126.91 | Automatic Execution |
15:53:28 - 09-Jul-25 |
| Buy* | 2,052 | $126.91 | Automatic Execution |
15:53:28 - 09-Jul-25 |
| Buy* | 273 | $126.91 | Automatic Execution |
15:53:28 - 09-Jul-25 |
| Sell* | 991 | $126.90 | Automatic Execution |
15:52:43 - 09-Jul-25 |
| Sell* | 987 | $126.91 | Automatic Execution |
15:52:43 - 09-Jul-25 |
| Sell* | 1,022 | $126.92 | Automatic Execution |
15:52:43 - 09-Jul-25 |
| Sell* | 1 | $127.05 | SI Trade |
15:38:54 - 09-Jul-25 |
| Sell* | 39 | $127.17 | Automatic Execution |
15:30:35 - 09-Jul-25 |
| Buy* | 1 | $127.41 | Automatic Execution |
15:15:14 - 09-Jul-25 |
| Buy* | 39 | $127.42 | Automatic Execution |
15:02:12 - 09-Jul-25 |
Inv Msci World (MXWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 9:18 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:37 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:13 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:14 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 9:53 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:22 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:35 am | RNS | Net Asset Value(s) |
