| Price | $112.66 on 14-03-2025 at 06:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell MXWO Shares | |
| Last Trade: | Sell 1,122.00 at $112.66 |
| Day's Volume: | 0 |
| Last Close: | $112.66 |
| Open: | $0.00 |
| ISIN: | IE00B60SX394 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.55 - $122.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Msci World (MXWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,122 | $112.66 | Uncrossing Trade |
16:35:19 - 13-Mar-25 |
| Sell* | 157 | $112.53 | Automatic Execution |
16:29:53 - 13-Mar-25 |
| Sell* | 40 | $112.43 | Automatic Execution |
16:29:51 - 13-Mar-25 |
| Sell* | 11 | $112.43 | Automatic Execution |
16:29:51 - 13-Mar-25 |
| Buy* | 156 | $112.57 | Automatic Execution |
16:16:33 - 13-Mar-25 |
| Buy* | 255 | $112.73 | Automatic Execution |
16:09:51 - 13-Mar-25 |
| Buy* | 80 | $112.60 | Automatic Execution |
16:07:09 - 13-Mar-25 |
| Buy* | 165 | $112.57 | Automatic Execution |
16:04:01 - 13-Mar-25 |
| Buy* | 283 | $112.56 | Automatic Execution |
15:57:53 - 13-Mar-25 |
| Buy* | 82 | $112.60 | Automatic Execution |
15:56:26 - 13-Mar-25 |
Inv Msci World (MXWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 9:22 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 9:24 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 9:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 9:40 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:34 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:18 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 9:57 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 9:38 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:14 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 9:18 am | RNS | Net Asset Value(s) |
