| Price | $135.38 on 23-09-2025 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $135.43 |
| Sell | $135.33 |
| Last Trade: | Buy 87.00 at $135.38 |
| Day's Volume: | 0 |
| Last Close: | $135.38 |
| Open: | $0.00 |
| ISIN: | IE00B60SX394 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.05 - $135.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Msci World (MXWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $135.38 | Suspected BUY Trade |
16:35:14 - 22-Sep-25 |
| Sell* | 7 | $135.27 | SI Trade |
16:16:02 - 22-Sep-25 |
| Sell* | 50 | $135.29 | SI Trade |
15:51:36 - 22-Sep-25 |
| Sell* | 128 | $135.14 | Automatic Execution |
15:16:08 - 22-Sep-25 |
| Buy* | 180 | $135.13 | Automatic Execution |
15:16:03 - 22-Sep-25 |
| Buy* | 182 | $135.13 | Automatic Execution |
15:15:58 - 22-Sep-25 |
| Buy* | 186 | $135.12 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 172 | $135.13 | Automatic Execution |
15:15:48 - 22-Sep-25 |
| Buy* | 38 | $134.95 | Automatic Execution |
13:10:26 - 22-Sep-25 |
| Unknown* | 0 | $134.90 | SI Trade |
10:58:08 - 22-Sep-25 |
Inv Msci World (MXWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2025 9:32 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 9:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:27 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:47 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:09 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:19 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
