| Price | $144.10 on 27-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.265 -0.18% |
| Buy | $144.01 |
| Sell | $143.88 |
| Last Trade: | Buy 4.00 at $144.10 |
| Day's Volume: | 71,862 |
| Last Close: | $144.10 |
| Open: | $144.43 |
| ISIN: | IE00B60SX394 |
| Day's Range | $143.45 - $144.66 |
| 52wk Range: | $98.05 - $145.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.5515 |
| Shares in Issue: | N/A |
Inv Msci World (MXWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $144.10 | Suspected BUY Trade |
16:35:06 - 27-Feb-26 |
| Sell* | 1 | $143.97 | Automatic Execution |
16:06:37 - 27-Feb-26 |
| Sell* | 20 | $143.93 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Buy* | 170 | $143.69 | Automatic Execution |
15:26:31 - 27-Feb-26 |
| Buy* | 164 | $143.69 | Automatic Execution |
15:23:01 - 27-Feb-26 |
| Buy* | 180 | $143.65 | Automatic Execution |
15:02:38 - 27-Feb-26 |
| Buy* | 176 | $143.45 | Automatic Execution |
14:55:08 - 27-Feb-26 |
| Buy* | 185 | $143.60 | Automatic Execution |
14:46:33 - 27-Feb-26 |
| Sell* | 7 | $143.54 | Automatic Execution |
14:27:41 - 27-Feb-26 |
| Sell* | 26 | $143.62 | Automatic Execution |
14:15:25 - 27-Feb-26 |
Inv Msci World (MXWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:43 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 9:30 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:15 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 10:14 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 10:06 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 10:09 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 10:27 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 11:04 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 10:14 am | RNS | Net Asset Value(s) |
