| Price | $120.97 on 02-06-2025 at 13:06:22 |
|---|---|
| Change | $-0.05 -0.04% |
| Buy | $120.96 |
| Sell | $120.88 |
| Buy / Sell MXWO Shares | |
| Last Trade: | Buy 83.00 at $120.97 |
| Day's Volume: | 9,942 |
| Last Close: | $121.02 |
| Open: | $120.84 |
| ISIN: | IE00B60SX394 |
| Day's Range | $120.39 - $121.09 |
| 52wk Range: | $98.05 - $122.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.91476 |
| Shares in Issue: | N/A |
Inv Msci World (MXWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $120.97 | Automatic Execution |
14:05:09 - 02-Jun-25 |
| Buy* | 201 | $121.05 | Automatic Execution |
14:01:15 - 02-Jun-25 |
| Buy* | 195 | $120.97 | Automatic Execution |
13:56:58 - 02-Jun-25 |
| Buy* | 206 | $120.97 | Automatic Execution |
13:52:28 - 02-Jun-25 |
| Buy* | 24 | $121.09 | Automatic Execution |
13:42:29 - 02-Jun-25 |
| Buy* | 334 | $121.01 | Automatic Execution |
13:40:43 - 02-Jun-25 |
| Buy* | 225 | $120.94 | Automatic Execution |
13:35:35 - 02-Jun-25 |
| Buy* | 71 | $120.92 | Automatic Execution |
13:24:43 - 02-Jun-25 |
| Buy* | 150 | $120.92 | Automatic Execution |
13:24:43 - 02-Jun-25 |
| Buy* | 436 | $120.92 | Automatic Execution |
13:21:13 - 02-Jun-25 |
Inv Msci World (MXWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:41 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:28 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:44 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:04 am | RNS | Net Asset Value(s) |
| 19th May 2025 9:31 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:45 am | RNS | Net Asset Value(s) |
