Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci World (MXWO) Share Price

Price $126.91 on 09-07-2025 at 17:30:07
Change $0.42 0.33%
Buy $127.08
Sell $127.02
Buy / Sell MXWO Shares
Last Trade: Buy 675.00 at $126.91
Day's Volume: 18,294
Last Close: $127.05
Open: $126.76
ISIN: IE00B60SX394
Day's Range $126.60 - $127.42
52wk Range: $98.05 - $127.65
Market Capitalisation: $N/A
VWAP: $126.79504
Shares in Issue: N/A

Inv Msci World (MXWO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 675 $126.91 Automatic Execution
15:53:28 - 09-Jul-25
Buy* 2,052 $126.91 Automatic Execution
15:53:28 - 09-Jul-25
Buy* 273 $126.91 Automatic Execution
15:53:28 - 09-Jul-25
Sell* 991 $126.90 Automatic Execution
15:52:43 - 09-Jul-25
Sell* 987 $126.91 Automatic Execution
15:52:43 - 09-Jul-25
Sell* 1,022 $126.92 Automatic Execution
15:52:43 - 09-Jul-25
Sell* 1 $127.05 SI Trade
15:38:54 - 09-Jul-25
Sell* 39 $127.17 Automatic Execution
15:30:35 - 09-Jul-25
Buy* 1 $127.41 Automatic Execution
15:15:14 - 09-Jul-25
Buy* 39 $127.42 Automatic Execution
15:02:12 - 09-Jul-25
See more Inv Msci World trades

Inv Msci World (MXWO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 126.92 126.98 126.47 126.63 42,077
7th Jul 2025 (Mon) 126.99 127.30 126.87 126.88 10,467
4th Jul 2025 (Fri) 127.23 127.23 126.73 126.97 4,259
3rd Jul 2025 (Thu) 127.13 127.65 126.90 127.655 18,528
2nd Jul 2025 (Wed) 126.80 126.80 126.26 126.67 31,172
1st Jul 2025 (Tue) 126.46 126.53 126.07 126.34 8,394
30th Jun 2025 (Mon) 126.55 126.55 126.08 126.26 37,155
27th Jun 2025 (Fri) 125.93 126.20 125.78 126.20 8,034
26th Jun 2025 (Thu) 124.73 124.97 124.67 124.925 20,824
25th Jun 2025 (Wed) 124.40 124.48 124.00 124.13 26,722
24th Jun 2025 (Tue) 124.27 124.35 123.75 124.16 10,975
23rd Jun 2025 (Mon) 121.66 122.40 121.40 122.30 10,497
20th Jun 2025 (Fri) 122.06 122.57 122.00 122.21 1,494
19th Jun 2025 (Thu) 121.91 121.99 121.33 121.30 9,503
18th Jun 2025 (Wed) 122.71 123.08 122.34 122.92 13,746
17th Jun 2025 (Tue) 122.92 123.16 122.67 122.92 7,433
16th Jun 2025 (Mon) 122.94 123.95 122.94 123.765 36,118
13th Jun 2025 (Fri) 122.40 123.13 122.30 123.13 18,807
12th Jun 2025 (Thu) 123.00 123.62 122.66 123.685 5,726
11th Jun 2025 (Wed) 123.31 124.07 123.26 123.83 4,899
10th Jun 2025 (Tue) 122.88 123.35 122.78 123.09 27,275
9th Jun 2025 (Mon) 122.96 123.19 122.88 122.995 5,782
See more Inv Msci World price history

Inv Msci World (MXWO) Regulatory News

Date Source Headline
8th Jul 2025 9:18 am RNS Net Asset Value(s)
7th Jul 2025 9:53 am RNS Net Asset Value(s)
4th Jul 2025 10:37 am RNS Net Asset Value(s)
4th Jul 2025 9:09 am RNS Net Asset Value(s)
2nd Jul 2025 9:13 am RNS Net Asset Value(s)
1st Jul 2025 9:14 am RNS Net Asset Value(s)
30th Jun 2025 9:53 am RNS Net Asset Value(s)
27th Jun 2025 9:40 am RNS Net Asset Value(s)
26th Jun 2025 9:22 am RNS Net Asset Value(s)
25th Jun 2025 10:35 am RNS Net Asset Value(s)
See more Inv Msci World regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered