| Price | $142.70 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $1.62 1.15% |
| Buy | $142.75 |
| Sell | $142.55 |
| Last Trade: | Sell 1,542.00 at $142.6609 |
| Day's Volume: | 10,819 |
| Last Close: | $142.70 |
| Open: | $140.73 |
| ISIN: | IE00B60SX394 |
| Day's Range | $140.43 - $142.70 |
| 52wk Range: | $98.05 - $144.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.51502 |
| Shares in Issue: | N/A |
Inv Msci World (MXWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,542 | $142.6609 | SI Trade |
16:32:44 - 06-Feb-26 |
| Sell* | 2 | $142.59 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 1,157 | $142.5933 | SI Trade |
16:19:07 - 06-Feb-26 |
| Unknown* | 6,011 | $142.70 | SI Trade |
16:01:39 - 06-Feb-26 |
| Unknown* | -6,011 | $0.00 | SI Trade Correction |
16:01:39 - 06-Feb-26 |
| Unknown* | 0 | $142.37 | SI Trade |
15:50:43 - 06-Feb-26 |
| Unknown* | 0 | $142.38 | SI Trade |
15:50:42 - 06-Feb-26 |
| Unknown* | 0 | $142.49 | SI Trade |
15:27:03 - 06-Feb-26 |
| Sell* | 579 | $142.1244 | SI Trade |
15:23:51 - 06-Feb-26 |
| Unknown* | 0 | $141.67 | SI Trade |
13:29:37 - 06-Feb-26 |
Inv Msci World (MXWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:59 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:40 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:44 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
