| Price | $116.04 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $1.28 1.11% |
| Buy | $116.77 |
| Sell | $116.70 |
| Buy / Sell MXWO Shares | |
| Last Trade: | Unknown 0.00 at $116.19 |
| Day's Volume: | 10,129 |
| Last Close: | $116.735 |
| Open: | $116.15 |
| ISIN: | IE00B60SX394 |
| Day's Range | $115.68 - $116.84 |
| 52wk Range: | $91.91 - $118.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.32044 |
| Shares in Issue: | N/A |
Recent Trades History Inv Msci World (MXWO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.19 | SI Trade |
15:42:39 - 21-Nov-24 |
| Buy* | 10 | $116.04 | Automatic Execution |
15:38:11 - 21-Nov-24 |
| Sell* | 866 | $116.21 | Automatic Execution |
15:24:08 - 21-Nov-24 |
| Sell* | 1,000 | $116.35 | Automatic Execution |
15:23:07 - 21-Nov-24 |
| Unknown* | 262 | $116.8621 | Currency Conversion OTC Trade |
15:20:25 - 21-Nov-24 |
| Buy* | 125 | $116.12 | Automatic Execution |
15:05:35 - 21-Nov-24 |
| Buy* | 67 | $116.10 | Automatic Execution |
15:03:14 - 21-Nov-24 |
| Buy* | 10 | $116.10 | Automatic Execution |
15:03:05 - 21-Nov-24 |
| Buy* | 60 | $116.14 | Automatic Execution |
15:01:58 - 21-Nov-24 |
| Unknown* | 0 | $116.41 | SI Trade |
14:53:41 - 21-Nov-24 |
