| Price | $138.38 on 16-12-2025 at 19:30:08 |
|---|---|
| Change | $-1.13 -0.81% |
| Buy | $138.42 |
| Sell | $138.34 |
| Last Trade: | Sell 252.00 at $138.38 |
| Day's Volume: | 8,586 |
| Last Close: | $138.38 |
| Open: | $138.45 |
| ISIN: | IE00B60SX394 |
| Day's Range | $138.38 - $139.06 |
| 52wk Range: | $98.05 - $140.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $138.75677 |
| Shares in Issue: | N/A |
Inv Msci World (MXWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | $138.38 | Uncrossing Trade |
16:35:15 - 16-Dec-25 |
| Sell* | 1 | $138.60 | Automatic Execution |
15:57:52 - 16-Dec-25 |
| Sell* | 119 | $138.58 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Sell* | 99 | $138.50 | Automatic Execution |
15:34:24 - 16-Dec-25 |
| Sell* | 61 | $139.02 | Automatic Execution |
14:59:54 - 16-Dec-25 |
| Sell* | 10 | $138.92 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 104 | $138.87 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Sell* | 896 | $138.97 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 16 | $139.06 | Automatic Execution |
14:51:16 - 16-Dec-25 |
| Sell* | 26 | $138.96 | Automatic Execution |
14:50:55 - 16-Dec-25 |
Inv Msci World (MXWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 9:35 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 9:59 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
