| Price | $222.19 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $0.90 0.41% |
| Buy | $222.27 |
| Sell | $222.20 |
| Last Trade: | Buy 391.00 at $222.19 |
| Day's Volume: | 4,399 |
| Last Close: | $222.19 |
| Open: | $221.51 |
| ISIN: | IE00B60SX170 |
| Day's Range | $221.51 - $222.30 |
| 52wk Range: | $181.49 - $223.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $221.91718 |
| Shares in Issue: | N/A |
Inv Msci Usa (MXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 391 | $222.19 | Suspected BUY Trade |
16:35:17 - 10-Jul-26 |
| Buy* | 34 | $221.56 | Automatic Execution |
16:06:44 - 10-Jul-26 |
| Buy* | 104 | $221.85 | Automatic Execution |
15:40:54 - 10-Jul-26 |
| Unknown* | 0 | $221.88 | SI Trade |
15:35:01 - 10-Jul-26 |
| Sell* | 621 | $221.74 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 903 | $221.99 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 90 | $222.01 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 90 | $222.07 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 26 | $222.10 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 33 | $222.13 | Automatic Execution |
15:27:20 - 10-Jul-26 |
Inv Msci Usa (MXUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:40 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
