| Price | $217.12 on 21-05-2026 at 17:05:10 |
|---|---|
| Change | $-0.155 -0.07% |
| Buy | $217.19 |
| Sell | $217.05 |
| Last Trade: | Sell 1,144.00 at $217.12 |
| Day's Volume: | 11,944 |
| Last Close: | $217.12 |
| Open: | $217.48 |
| ISIN: | IE00B60SX170 |
| Day's Range | $216.89 - $218.45 |
| 52wk Range: | $167.43 - $220.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $217.27175 |
| Shares in Issue: | N/A |
Inv Msci Usa (MXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,144 | $217.12 | Automatic Execution |
15:56:11 - 21-May-26 |
| Sell* | 1,144 | $216.89 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 1,144 | $216.89 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 27 | $217.39 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 1,144 | $217.44 | Automatic Execution |
15:07:17 - 21-May-26 |
| Buy* | 1,144 | $217.49 | Automatic Execution |
14:55:35 - 21-May-26 |
| Buy* | 27 | $217.01 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 1,144 | $216.91 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 572 | $216.92 | Automatic Execution |
14:35:23 - 21-May-26 |
| Sell* | 572 | $216.92 | Automatic Execution |
14:35:23 - 21-May-26 |
Inv Msci Usa (MXUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:16 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:15 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:19 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:45 pm | RNS | Net Asset Value(s) |
