| Price | $201.61 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $2.44 1.23% |
| Buy | $201.46 |
| Sell | $201.35 |
| Last Trade: | Buy 1,746.00 at $201.61 |
| Day's Volume: | 20,454 |
| Last Close: | $201.61 |
| Open: | $198.79 |
| ISIN: | IE00B60SX170 |
| Day's Range | $197.95 - $201.61 |
| 52wk Range: | $139.47 - $205.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $199.25437 |
| Shares in Issue: | N/A |
Inv Msci Usa (MXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,746 | $201.61 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 70 | $201.40 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 56 | $201.34 | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Buy* | 165 | $200.56 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 60 | $200.69 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 9 | $201.135 | Suspected BUY Trade |
14:52:09 - 06-Feb-26 |
| Sell* | 30 | $200.88 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1,255 | $200.93 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 3 | $200.5566 | Negotiated Trade |
14:47:15 - 06-Feb-26 |
| Buy* | 461 | $201.0127 | Result of RFQ |
14:45:07 - 06-Feb-26 |
Inv Msci Usa (MXUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:59 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:40 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:44 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
