| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,144 | $217.12 | Automatic Execution |
15:56:11 - 21-May-26 |
| Sell* | 1,144 | $216.89 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 1,144 | $216.89 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 27 | $217.39 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 1,144 | $217.44 | Automatic Execution |
15:07:17 - 21-May-26 |
| Buy* | 1,144 | $217.49 | Automatic Execution |
14:55:35 - 21-May-26 |
| Buy* | 27 | $217.01 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 1,144 | $216.91 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 572 | $216.92 | Automatic Execution |
14:35:23 - 21-May-26 |
| Sell* | 572 | $216.92 | Automatic Execution |
14:35:23 - 21-May-26 |
| Sell* | 3 | $217.0924 | Negotiated Trade |
13:54:49 - 21-May-26 |
| Buy* | 51 | $217.1136 | Suspected BUY Trade |
13:51:52 - 21-May-26 |
| Sell* | 27 | $217.34 | Automatic Execution |
13:36:36 - 21-May-26 |
| Buy* | 160 | $217.32 | Automatic Execution |
12:43:59 - 21-May-26 |
| Buy* | 27 | $217.31 | Automatic Execution |
12:42:27 - 21-May-26 |
| Buy* | 399 | $217.12 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 27 | $217.08 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 2 | $217.13 | Automatic Execution |
11:45:14 - 21-May-26 |
| Sell* | 186 | $217.15 | Automatic Execution |
11:44:15 - 21-May-26 |
| Sell* | 186 | $217.14 | Automatic Execution |
11:44:01 - 21-May-26 |
| Sell* | 186 | $217.10 | Automatic Execution |
11:43:05 - 21-May-26 |
| Sell* | 190 | $217.013 | Negotiated Trade |
11:40:13 - 21-May-26 |
| Sell* | 25 | $217.37 | Automatic Execution |
11:38:13 - 21-May-26 |
| Sell* | 186 | $217.35 | Automatic Execution |
11:36:56 - 21-May-26 |
| Sell* | 186 | $218.03 | Automatic Execution |
11:13:15 - 21-May-26 |
| Sell* | 186 | $218.02 | Automatic Execution |
11:10:17 - 21-May-26 |
| Sell* | 186 | $218.07 | Automatic Execution |
10:57:32 - 21-May-26 |
| Sell* | 186 | $218.09 | Automatic Execution |
10:51:53 - 21-May-26 |
| Sell* | 186 | $218.08 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 186 | $218.08 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 186 | $218.08 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 27 | $218.08 | Automatic Execution |
10:44:09 - 21-May-26 |
| Buy* | 50 | $218.15 | Automatic Execution |
10:14:40 - 21-May-26 |
| Sell* | 36 | $218.1188 | Negotiated Trade |
10:10:56 - 21-May-26 |
| Sell* | 28 | $218.08 | Automatic Execution |
10:09:02 - 21-May-26 |
| Sell* | 11 | $218.01 | Automatic Execution |
10:07:57 - 21-May-26 |
| Buy* | 10 | $218.09 | Automatic Execution |
09:50:52 - 21-May-26 |
| Buy* | 10 | $218.09 | Automatic Execution |
09:50:52 - 21-May-26 |
| Buy* | 159 | $218.03 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 62 | $218.24 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 27 | $218.03 | Automatic Execution |
09:26:21 - 21-May-26 |
| Sell* | 186 | $217.93 | Automatic Execution |
09:22:50 - 21-May-26 |
| Buy* | 27 | $218.45 | Automatic Execution |
09:16:00 - 21-May-26 |
| Buy* | 27 | $217.98 | Automatic Execution |
09:09:12 - 21-May-26 |
| Sell* | 17 | $217.38 | Automatic Execution |
08:29:10 - 21-May-26 |
| Sell* | 10 | $217.38 | Automatic Execution |
08:29:09 - 21-May-26 |
| Sell* | 27 | $217.41 | Automatic Execution |
08:10:17 - 21-May-26 |
| Buy* | 25 | $217.48 | Automatic Execution |
08:08:37 - 21-May-26 |
| Buy* | 186 | $217.48 | Automatic Execution |
08:08:37 - 21-May-26 |
| Unknown* | 0 | $217.60 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $217.60 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $217.60 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 10 | $217.20 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 127 | $216.81 | Automatic Execution |
15:29:26 - 20-May-26 |
| Buy* | 186 | $216.80 | Automatic Execution |
15:29:26 - 20-May-26 |
| Buy* | 128 | $216.81 | Automatic Execution |
15:28:56 - 20-May-26 |
| Sell* | 107 | $216.75 | Automatic Execution |
15:28:16 - 20-May-26 |
| Buy* | 150 | $216.84 | Automatic Execution |
15:27:56 - 20-May-26 |
| Buy* | 111 | $216.85 | Automatic Execution |
15:27:26 - 20-May-26 |
| Buy* | 121 | $216.81 | Automatic Execution |
15:26:56 - 20-May-26 |
| Buy* | 131 | $216.80 | Automatic Execution |
15:26:27 - 20-May-26 |
| Buy* | 169 | $216.61 | Automatic Execution |
15:25:46 - 20-May-26 |
| Sell* | 109 | $216.60 | Automatic Execution |
15:24:36 - 20-May-26 |
| Sell* | 94 | $216.63 | Automatic Execution |
15:24:32 - 20-May-26 |
| Sell* | 104 | $216.69 | Automatic Execution |
15:24:00 - 20-May-26 |
| Buy* | 134 | $216.73 | Automatic Execution |
15:23:56 - 20-May-26 |
| Sell* | 91 | $216.85 | Automatic Execution |
15:23:06 - 20-May-26 |
| Buy* | 116 | $216.95 | Automatic Execution |
15:22:56 - 20-May-26 |
| Buy* | 157 | $216.97 | Automatic Execution |
15:22:26 - 20-May-26 |
| Buy* | 163 | $216.98 | SI Trade |
15:21:50 - 20-May-26 |
| Sell* | 97 | $216.78 | Automatic Execution |
15:21:03 - 20-May-26 |
| Buy* | 144 | $216.91 | SI Trade |
15:19:40 - 20-May-26 |
| Sell* | 107 | $216.67 | Automatic Execution |
15:18:32 - 20-May-26 |
| Buy* | 175 | $216.77 | Automatic Execution |
15:18:26 - 20-May-26 |
| Sell* | 97 | $216.78 | Automatic Execution |
15:17:17 - 20-May-26 |
| Sell* | 84 | $216.81 | Automatic Execution |
15:17:16 - 20-May-26 |
| Sell* | 99 | $216.84 | Automatic Execution |
15:17:15 - 20-May-26 |
| Buy* | 91 | $216.97 | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 10 | $216.74 | Automatic Execution |
15:16:56 - 20-May-26 |
| Buy* | 10 | $216.74 | Automatic Execution |
15:16:56 - 20-May-26 |
| Buy* | 96 | $216.56 | Automatic Execution |
15:16:26 - 20-May-26 |
| Sell* | 97 | $216.11 | Automatic Execution |
15:15:09 - 20-May-26 |
| Sell* | 92 | $216.22 | Automatic Execution |
15:14:41 - 20-May-26 |
| Sell* | 108 | $215.97 | Automatic Execution |
15:14:24 - 20-May-26 |
| Sell* | 98 | $216.00 | Automatic Execution |
15:14:19 - 20-May-26 |
| Buy* | 115 | $215.77 | Automatic Execution |
15:13:56 - 20-May-26 |
| Sell* | 91 | $215.74 | Automatic Execution |
15:13:05 - 20-May-26 |
| Sell* | 91 | $215.77 | Automatic Execution |
15:13:04 - 20-May-26 |
| Buy* | 114 | $215.83 | Automatic Execution |
15:12:46 - 20-May-26 |
| Sell* | 101 | $215.81 | Automatic Execution |
15:12:24 - 20-May-26 |
| Sell* | 101 | $215.85 | Automatic Execution |
15:11:48 - 20-May-26 |
| Sell* | 104 | $215.90 | Automatic Execution |
15:11:03 - 20-May-26 |
| Sell* | 92 | $215.93 | Automatic Execution |
15:10:59 - 20-May-26 |
| Sell* | 94 | $215.93 | Automatic Execution |
15:09:44 - 20-May-26 |
| Sell* | 101 | $216.00 | Automatic Execution |
15:09:39 - 20-May-26 |
| Buy* | 167 | $216.04 | Automatic Execution |
15:09:36 - 20-May-26 |
| Sell* | 91 | $216.03 | Automatic Execution |
15:08:52 - 20-May-26 |
| Buy* | 190 | $216.11 | Automatic Execution |
15:08:26 - 20-May-26 |
| Buy* | 145 | $216.10 | Automatic Execution |
15:07:56 - 20-May-26 |
| Buy* | 173 | $216.10 | Automatic Execution |
15:07:06 - 20-May-26 |
| Buy* | 119 | $216.06 | Automatic Execution |
15:06:36 - 20-May-26 |
| Sell* | 91 | $215.94 | Automatic Execution |
15:05:54 - 20-May-26 |
| Sell* | 95 | $216.06 | Automatic Execution |
15:04:38 - 20-May-26 |
| Buy* | 180 | $216.12 | Automatic Execution |
15:04:36 - 20-May-26 |
| Sell* | 98 | $216.07 | Automatic Execution |
15:03:34 - 20-May-26 |
| Sell* | 109 | $216.10 | Automatic Execution |
15:03:27 - 20-May-26 |
| Sell* | 107 | $216.10 | Automatic Execution |
15:02:38 - 20-May-26 |
| Buy* | 150 | $216.17 | Automatic Execution |
15:02:36 - 20-May-26 |
| Sell* | 98 | $216.15 | Automatic Execution |
15:01:45 - 20-May-26 |
| Sell* | 96 | $216.18 | Automatic Execution |
15:01:37 - 20-May-26 |
| Sell* | 100 | $216.21 | Automatic Execution |
15:01:26 - 20-May-26 |
| Sell* | 104 | $216.24 | Automatic Execution |
15:00:44 - 20-May-26 |
| Buy* | 185 | $216.29 | Automatic Execution |
15:00:16 - 20-May-26 |
| Buy* | 169 | $216.30 | Automatic Execution |
14:59:26 - 20-May-26 |
| Sell* | 94 | $216.26 | Automatic Execution |
14:58:23 - 20-May-26 |
| Buy* | 193 | $216.34 | Automatic Execution |
14:58:16 - 20-May-26 |
| Buy* | 134 | $216.41 | SI Trade |
14:57:47 - 20-May-26 |
| Buy* | 152 | $216.26 | Automatic Execution |
14:57:06 - 20-May-26 |
| Sell* | 89 | $216.20 | Automatic Execution |
14:55:56 - 20-May-26 |
| Sell* | 88 | $216.23 | Automatic Execution |
14:55:53 - 20-May-26 |
| Sell* | 89 | $216.26 | Automatic Execution |
14:55:39 - 20-May-26 |
| Sell* | 83 | $216.25 | Automatic Execution |
14:54:43 - 20-May-26 |
| Sell* | 86 | $216.28 | Automatic Execution |
14:54:42 - 20-May-26 |
| Sell* | 90 | $216.31 | Automatic Execution |
14:54:37 - 20-May-26 |
| Sell* | 94 | $216.37 | Automatic Execution |
14:54:04 - 20-May-26 |
| Buy* | 171 | $216.46 | Automatic Execution |
14:53:36 - 20-May-26 |
| Buy* | 123 | $216.41 | Automatic Execution |
14:53:06 - 20-May-26 |
| Buy* | 130 | $216.33 | Automatic Execution |
14:52:36 - 20-May-26 |
| Buy* | 134 | $216.25 | Automatic Execution |
14:51:56 - 20-May-26 |
| Sell* | 86 | $216.30 | Automatic Execution |
14:50:59 - 20-May-26 |
| Sell* | 92 | $216.33 | Automatic Execution |
14:50:54 - 20-May-26 |
| Buy* | 95 | $216.44 | SI Trade |
14:50:46 - 20-May-26 |
| Sell* | 79 | $216.26 | Automatic Execution |
14:49:41 - 20-May-26 |
| Sell* | 78 | $216.29 | Automatic Execution |
14:49:36 - 20-May-26 |
| Sell* | 80 | $216.32 | Automatic Execution |
14:49:36 - 20-May-26 |
| Sell* | 77 | $216.40 | Automatic Execution |
14:49:00 - 20-May-26 |
| Sell* | 78 | $216.45 | Automatic Execution |
14:48:40 - 20-May-26 |
| Buy* | 126 | $216.51 | Automatic Execution |
14:48:36 - 20-May-26 |
| Sell* | 73 | $216.53 | Automatic Execution |
14:47:47 - 20-May-26 |
| Buy* | 108 | $216.56 | Automatic Execution |
14:47:46 - 20-May-26 |
| Buy* | 133 | $216.59 | Automatic Execution |
14:47:06 - 20-May-26 |
| Buy* | 85 | $216.59 | Automatic Execution |
14:46:46 - 20-May-26 |
| Buy* | 117 | $216.55 | SI Trade |
14:46:16 - 20-May-26 |
| Buy* | 110 | $216.53 | SI Trade |
14:45:32 - 20-May-26 |
| Buy* | 71 | $216.42 | SI Trade |
14:45:04 - 20-May-26 |
| Buy* | 91 | $216.11 | Automatic Execution |
14:43:36 - 20-May-26 |
| Buy* | 129 | $216.09 | Automatic Execution |
14:43:06 - 20-May-26 |
| Buy* | 91 | $216.09 | Automatic Execution |
14:42:36 - 20-May-26 |
| Buy* | 80 | $216.12 | Automatic Execution |
14:42:16 - 20-May-26 |
| Sell* | 64 | $216.02 | Automatic Execution |
14:41:44 - 20-May-26 |
| Sell* | 61 | $216.04 | Automatic Execution |
14:41:35 - 20-May-26 |
| Sell* | 55 | $216.04 | Automatic Execution |
14:41:14 - 20-May-26 |
| Buy* | 79 | $216.15 | Automatic Execution |
14:41:06 - 20-May-26 |
| Buy* | 111 | $216.05 | Automatic Execution |
14:40:46 - 20-May-26 |
| Buy* | 84 | $215.96 | Automatic Execution |
14:40:16 - 20-May-26 |
| Sell* | 53 | $215.86 | Automatic Execution |
14:40:05 - 20-May-26 |
| Buy* | 101 | $215.93 | Automatic Execution |
14:39:36 - 20-May-26 |
| Buy* | 99 | $215.92 | SI Trade |
14:39:16 - 20-May-26 |
| Buy* | 91 | $216.09 | SI Trade |
14:38:52 - 20-May-26 |
| Sell* | 58 | $215.91 | Automatic Execution |
14:38:14 - 20-May-26 |
| Buy* | 120 | $216.16 | SI Trade |
14:38:09 - 20-May-26 |
| Buy* | 105 | $216.06 | SI Trade |
14:37:42 - 20-May-26 |
| Buy* | 70 | $216.07 | SI Trade |
14:37:04 - 20-May-26 |
| Sell* | 50 | $215.87 | Automatic Execution |
14:35:52 - 20-May-26 |
| Buy* | 61 | $215.95 | SI Trade |
14:35:51 - 20-May-26 |
| Sell* | 44 | $215.90 | Automatic Execution |
14:35:51 - 20-May-26 |
| Sell* | 49 | $215.97 | Automatic Execution |
14:35:30 - 20-May-26 |
| Sell* | 50 | $216.06 | Automatic Execution |
14:35:11 - 20-May-26 |
| Buy* | 91 | $216.10 | Automatic Execution |
14:35:06 - 20-May-26 |
| Buy* | 76 | $216.11 | Automatic Execution |
14:34:46 - 20-May-26 |
| Buy* | 100 | $216.10 | Automatic Execution |
14:33:06 - 20-May-26 |
| Sell* | 46 | $215.99 | Automatic Execution |
14:32:45 - 20-May-26 |
| Buy* | 81 | $216.08 | Automatic Execution |
14:32:26 - 20-May-26 |
| Buy* | 97 | $216.12 | SI Trade |
14:32:06 - 20-May-26 |
| Buy* | 70 | $216.14 | SI Trade |
14:31:46 - 20-May-26 |
| Buy* | 84 | $216.29 | SI Trade |
14:31:26 - 20-May-26 |
| Sell* | 42 | $216.05 | Automatic Execution |
14:31:00 - 20-May-26 |
| Buy* | 66 | $216.17 | SI Trade |
14:30:56 - 20-May-26 |
| Buy* | 70 | $216.18 | Automatic Execution |
14:30:36 - 20-May-26 |
| Buy* | 51 | $216.29 | Automatic Execution |
14:29:53 - 20-May-26 |
| Sell* | 43 | $216.11 | Automatic Execution |
14:29:53 - 20-May-26 |
| Buy* | 79 | $216.26 | SI Trade |
14:29:36 - 20-May-26 |
| Buy* | 67 | $216.47 | SI Trade |
14:29:17 - 20-May-26 |
| Buy* | 62 | $216.22 | Automatic Execution |
14:28:57 - 20-May-26 |
| Buy* | 10 | $216.22 | Automatic Execution |
14:28:57 - 20-May-26 |
| Buy* | 10 | $216.22 | Automatic Execution |
14:28:55 - 20-May-26 |
| Buy* | 10 | $216.21 | Automatic Execution |
14:28:50 - 20-May-26 |
| Buy* | 73 | $216.22 | Automatic Execution |
14:28:46 - 20-May-26 |
| Buy* | 54 | $216.22 | Automatic Execution |
14:28:26 - 20-May-26 |
| Sell* | 32 | $216.22 | Automatic Execution |
14:28:06 - 20-May-26 |
| Sell* | 30 | $216.25 | Automatic Execution |
14:28:04 - 20-May-26 |
| Buy* | 81 | $216.29 | Automatic Execution |
14:27:56 - 20-May-26 |
| Buy* | 65 | $216.32 | Automatic Execution |
14:27:36 - 20-May-26 |
| Buy* | 84 | $216.30 | Automatic Execution |
14:27:16 - 20-May-26 |
| Buy* | 42 | $216.31 | Automatic Execution |
14:26:56 - 20-May-26 |
| Buy* | 40 | $216.31 | Automatic Execution |
14:26:46 - 20-May-26 |
| Buy* | 50 | $216.30 | Automatic Execution |
14:26:36 - 20-May-26 |
| Sell* | 33 | $216.28 | Automatic Execution |
14:26:24 - 20-May-26 |
| Buy* | 58 | $216.32 | Automatic Execution |
14:26:16 - 20-May-26 |
| Buy* | 59 | $216.35 | Automatic Execution |
14:25:56 - 20-May-26 |