| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 391 | $222.19 | Suspected BUY Trade |
16:35:17 - 10-Jul-26 |
| Buy* | 34 | $221.56 | Automatic Execution |
16:06:44 - 10-Jul-26 |
| Buy* | 104 | $221.85 | Automatic Execution |
15:40:54 - 10-Jul-26 |
| Unknown* | 0 | $221.88 | SI Trade |
15:35:01 - 10-Jul-26 |
| Sell* | 621 | $221.74 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 903 | $221.99 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 90 | $222.01 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 90 | $222.07 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 26 | $222.10 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 33 | $222.13 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Buy* | 69 | $222.12 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Buy* | 7 | $222.30 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Sell* | 197 | $222.12 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Buy* | 35 | $222.3284 | Suspected BUY Trade |
14:53:21 - 10-Jul-26 |
| Unknown* | 0 | $222.28 | SI Trade |
14:53:12 - 10-Jul-26 |
| Buy* | 39 | $222.02 | Automatic Execution |
14:41:53 - 10-Jul-26 |
| Buy* | 26 | $222.29 | Automatic Execution |
14:38:12 - 10-Jul-26 |
| Buy* | 4 | $221.92 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Buy* | 120 | $222.01 | Automatic Execution |
13:40:33 - 10-Jul-26 |
| Buy* | 105 | $221.93 | Automatic Execution |
13:39:23 - 10-Jul-26 |
| Buy* | 110 | $221.86 | Automatic Execution |
13:36:55 - 10-Jul-26 |
| Buy* | 109 | $221.92 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 110 | $221.91 | Automatic Execution |
13:15:35 - 10-Jul-26 |
| Buy* | 111 | $221.94 | Automatic Execution |
13:15:15 - 10-Jul-26 |
| Buy* | 120 | $221.95 | Automatic Execution |
13:15:06 - 10-Jul-26 |
| Buy* | 108 | $221.91 | Automatic Execution |
13:14:50 - 10-Jul-26 |
| Buy* | 100 | $222.08 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 26 | $221.72 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 86 | $221.68 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 365 | $221.67 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 26 | $221.98 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Sell* | 87 | $221.66 | Automatic Execution |
10:53:46 - 10-Jul-26 |
| Sell* | 5 | $221.65 | Automatic Execution |
10:44:54 - 10-Jul-26 |
| Buy* | 26 | $221.71 | Automatic Execution |
10:32:27 - 10-Jul-26 |
| Buy* | 5 | $221.51 | Automatic Execution |
09:53:50 - 10-Jul-26 |
| Sell* | 26 | $221.54 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 5 | $221.53 | Automatic Execution |
09:13:46 - 10-Jul-26 |
| Unknown* | 0 | $221.49 | SI Trade |
08:01:12 - 10-Jul-26 |
| Buy* | 80 | $221.51 | Suspected BUY Trade |
08:00:08 - 10-Jul-26 |
| Sell* | 1,100 | $221.29 | Uncrossing Trade |
16:35:06 - 09-Jul-26 |
| Unknown* | 397 | $221.318 | OTC Trade |
16:33:42 - 09-Jul-26 |
| Buy* | 20 | $221.45 | Automatic Execution |
16:29:56 - 09-Jul-26 |
| Sell* | 282 | $220.50 | Automatic Execution |
15:15:48 - 09-Jul-26 |
| Sell* | 618 | $220.50 | Automatic Execution |
15:15:48 - 09-Jul-26 |
| Sell* | 47 | $221.09 | Automatic Execution |
15:04:02 - 09-Jul-26 |
| Buy* | 308 | $221.10884 | SI Trade |
15:00:00 - 09-Jul-26 |
| Buy* | 55 | $221.21 | Automatic Execution |
14:54:53 - 09-Jul-26 |
| Buy* | 380 | $221.20 | Automatic Execution |
14:54:53 - 09-Jul-26 |
| Buy* | 765 | $220.92013 | Ordinary |
14:48:47 - 09-Jul-26 |
| Buy* | 1 | $220.77 | Automatic Execution |
14:25:12 - 09-Jul-26 |
| Sell* | 156 | $220.55 | Automatic Execution |
13:48:25 - 09-Jul-26 |
| Buy* | 168 | $220.65 | Automatic Execution |
13:45:58 - 09-Jul-26 |
| Sell* | 26 | $220.60 | Automatic Execution |
13:17:53 - 09-Jul-26 |
| Buy* | 3 | $220.63 | Automatic Execution |
13:07:54 - 09-Jul-26 |
| Buy* | 7 | $220.57 | Automatic Execution |
12:58:05 - 09-Jul-26 |
| Sell* | 516 | $220.53 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 3 | $220.48 | Automatic Execution |
11:39:54 - 09-Jul-26 |
| Sell* | 26 | $220.41 | Automatic Execution |
11:31:56 - 09-Jul-26 |
| Buy* | 41 | $220.51 | Automatic Execution |
10:52:51 - 09-Jul-26 |
| Buy* | 570 | $220.34 | Automatic Execution |
10:43:20 - 09-Jul-26 |
| Sell* | 13 | $220.24 | Automatic Execution |
10:41:27 - 09-Jul-26 |
| Sell* | 5 | $220.46 | Automatic Execution |
10:34:29 - 09-Jul-26 |
| Sell* | 26 | $220.52 | Automatic Execution |
10:27:35 - 09-Jul-26 |
| Buy* | 70 | $220.54 | Automatic Execution |
10:25:06 - 09-Jul-26 |
| Sell* | 5 | $220.43 | Automatic Execution |
10:09:18 - 09-Jul-26 |
| Sell* | 26 | $220.80 | Automatic Execution |
09:01:40 - 09-Jul-26 |
| Sell* | 20 | $220.80 | Automatic Execution |
09:00:06 - 09-Jul-26 |
| Sell* | 26 | $220.79 | Automatic Execution |
08:35:56 - 09-Jul-26 |
| Sell* | 26 | $220.71 | Automatic Execution |
08:10:07 - 09-Jul-26 |
| Buy* | 326 | $218.69 | Suspected BUY Trade |
16:35:17 - 08-Jul-26 |
| Buy* | 315 | $219.0427 | Result of RFQ |
15:58:07 - 08-Jul-26 |
| Sell* | 722 | $218.95 | SI Trade |
15:45:40 - 08-Jul-26 |
| Sell* | 89 | $219.3353 | Negotiated Trade |
15:31:30 - 08-Jul-26 |
| Buy* | 158 | $219.4269 | Suspected BUY Trade |
15:30:39 - 08-Jul-26 |
| Buy* | 1 | $219.45 | SI Trade |
15:30:33 - 08-Jul-26 |
| Sell* | 29 | $219.56 | SI Trade |
15:26:29 - 08-Jul-26 |
| Sell* | 27 | $219.24 | SI Trade |
15:16:26 - 08-Jul-26 |
| Sell* | 90 | $219.68 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Buy* | 26 | $219.74 | Automatic Execution |
15:05:02 - 08-Jul-26 |
| Buy* | 4 | $219.50195 | SI Trade |
14:38:59 - 08-Jul-26 |
| Sell* | 52 | $219.39 | Automatic Execution |
14:27:40 - 08-Jul-26 |
| Sell* | 26 | $219.62 | Automatic Execution |
14:15:28 - 08-Jul-26 |
| Sell* | 8 | $219.4915 | Result of RFQ |
14:02:48 - 08-Jul-26 |
| Unknown* | 0 | $219.52 | SI Trade |
13:17:47 - 08-Jul-26 |
| Buy* | 1 | $219.51 | Automatic Execution |
13:17:46 - 08-Jul-26 |
| Buy* | 1 | $219.51 | SI Trade |
13:17:45 - 08-Jul-26 |
| Buy* | 1 | $219.51 | Automatic Execution |
13:17:45 - 08-Jul-26 |
| Buy* | 1 | $219.51 | SI Trade |
13:17:44 - 08-Jul-26 |
| Buy* | 1 | $219.51 | SI Trade |
13:17:44 - 08-Jul-26 |
| Buy* | 1 | $219.51 | Automatic Execution |
13:17:44 - 08-Jul-26 |
| Buy* | 1 | $219.55 | SI Trade |
13:17:44 - 08-Jul-26 |
| Buy* | 1 | $219.52 | Automatic Execution |
13:17:44 - 08-Jul-26 |
| Buy* | 1 | $219.60 | Automatic Execution |
13:17:44 - 08-Jul-26 |
| Buy* | 1 | $219.66 | SI Trade |
13:17:43 - 08-Jul-26 |
| Unknown* | 0 | $219.68 | SI Trade |
13:17:43 - 08-Jul-26 |
| Unknown* | 0 | $219.47 | SI Trade |
13:16:19 - 08-Jul-26 |
| Sell* | 6 | $219.13 | Automatic Execution |
13:01:30 - 08-Jul-26 |
| Sell* | 20 | $219.13 | Automatic Execution |
13:01:29 - 08-Jul-26 |
| Unknown* | 0 | $218.87 | SI Trade |
12:43:22 - 08-Jul-26 |
| Unknown* | 0 | $218.85 | SI Trade |
12:43:19 - 08-Jul-26 |
| Buy* | 1 | $218.85 | Automatic Execution |
12:43:19 - 08-Jul-26 |
| Buy* | 3 | $218.85 | Automatic Execution |
12:43:18 - 08-Jul-26 |
| Buy* | 23 | $218.88 | Automatic Execution |
12:38:39 - 08-Jul-26 |
| Sell* | 26 | $218.73 | Automatic Execution |
12:23:09 - 08-Jul-26 |
| Buy* | 191 | $218.89298 | Ordinary |
11:50:55 - 08-Jul-26 |
| Buy* | 210 | $218.6481 | Result of RFQ |
10:52:52 - 08-Jul-26 |
| Sell* | 5 | $218.45 | Automatic Execution |
10:22:38 - 08-Jul-26 |
| Sell* | 26 | $218.71 | Automatic Execution |
09:43:22 - 08-Jul-26 |
| Buy* | 26 | $219.32 | Automatic Execution |
09:25:38 - 08-Jul-26 |
| Buy* | 19 | $220.43 | Suspected BUY Trade |
08:00:08 - 08-Jul-26 |
| Sell* | 4 | $220.20 | Uncrossing Trade |
16:35:08 - 07-Jul-26 |
| Sell* | 432 | $220.45 | Automatic Execution |
16:11:41 - 07-Jul-26 |
| Buy* | 650 | $220.52 | SI Trade |
16:06:57 - 07-Jul-26 |
| Sell* | 12 | $220.1516 | Negotiated Trade |
15:42:34 - 07-Jul-26 |
| Sell* | 5 | $220.34 | SI Trade |
15:36:11 - 07-Jul-26 |
| Unknown* | 0 | $220.69 | SI Trade |
15:28:50 - 07-Jul-26 |
| Buy* | 1 | $220.76 | SI Trade |
15:28:50 - 07-Jul-26 |
| Buy* | 1 | $220.79 | SI Trade |
15:28:50 - 07-Jul-26 |
| Buy* | 1 | $220.76 | Automatic Execution |
15:28:50 - 07-Jul-26 |
| Buy* | 1 | $220.82 | SI Trade |
15:28:50 - 07-Jul-26 |
| Buy* | 1 | $220.80 | Automatic Execution |
15:28:50 - 07-Jul-26 |
| Buy* | 1 | $220.86 | SI Trade |
15:28:49 - 07-Jul-26 |
| Buy* | 1 | $220.88 | SI Trade |
15:28:49 - 07-Jul-26 |
| Unknown* | 0 | $220.52 | SI Trade |
15:28:49 - 07-Jul-26 |
| Buy* | 1 | $220.90 | Automatic Execution |
15:28:49 - 07-Jul-26 |
| Sell* | 119 | $221.05 | Automatic Execution |
15:02:22 - 07-Jul-26 |
| Buy* | 26 | $221.59 | Automatic Execution |
14:22:58 - 07-Jul-26 |
| Buy* | 20 | $221.69 | Automatic Execution |
14:19:58 - 07-Jul-26 |
| Unknown* | 0 | $221.99 | SI Trade |
14:10:15 - 07-Jul-26 |
| Unknown* | 0 | $221.66 | SI Trade |
14:10:14 - 07-Jul-26 |
| Buy* | 9 | $221.65 | Automatic Execution |
14:10:10 - 07-Jul-26 |
| Buy* | 31 | $221.6471 | Result of RFQ |
13:59:03 - 07-Jul-26 |
| Buy* | 20 | $221.85 | Automatic Execution |
13:45:06 - 07-Jul-26 |
| Sell* | 26 | $221.68 | Automatic Execution |
13:06:53 - 07-Jul-26 |
| Buy* | 111 | $221.56 | Automatic Execution |
12:20:00 - 07-Jul-26 |
| Buy* | 58 | $221.55 | Automatic Execution |
12:17:17 - 07-Jul-26 |
| Buy* | 37 | $221.47 | Automatic Execution |
12:11:05 - 07-Jul-26 |
| Sell* | 26 | $221.46 | Automatic Execution |
12:08:59 - 07-Jul-26 |
| Buy* | 53 | $221.50 | Automatic Execution |
12:08:12 - 07-Jul-26 |
| Buy* | 21 | $221.85 | Automatic Execution |
12:03:36 - 07-Jul-26 |
| Sell* | 179 | $221.60 | Automatic Execution |
11:33:44 - 07-Jul-26 |
| Sell* | 108 | $221.59 | Automatic Execution |
11:14:34 - 07-Jul-26 |
| Buy* | 30 | $221.699 | Suspected BUY Trade |
11:02:48 - 07-Jul-26 |
| Buy* | 26 | $221.61 | Automatic Execution |
10:39:14 - 07-Jul-26 |
| Buy* | 11 | $221.6172 | Suspected BUY Trade |
10:10:41 - 07-Jul-26 |
| Buy* | 27 | $221.66 | Automatic Execution |
09:37:40 - 07-Jul-26 |
| Buy* | 65 | $221.64 | Automatic Execution |
09:35:07 - 07-Jul-26 |
| Buy* | 26 | $221.60 | Automatic Execution |
09:34:56 - 07-Jul-26 |
| Buy* | 32 | $221.63 | Automatic Execution |
09:31:33 - 07-Jul-26 |
| Buy* | 26 | $221.60 | Automatic Execution |
09:28:10 - 07-Jul-26 |
| Buy* | 15 | $221.62 | Automatic Execution |
09:27:42 - 07-Jul-26 |
| Buy* | 26 | $221.36 | Automatic Execution |
09:06:13 - 07-Jul-26 |
| Buy* | 10 | $221.50 | Automatic Execution |
08:09:28 - 07-Jul-26 |
| Sell* | 26 | $221.43 | Automatic Execution |
08:06:37 - 07-Jul-26 |
| Unknown* | 0 | $221.52 | SI Trade |
08:03:10 - 07-Jul-26 |
| Sell* | 5 | $221.37 | Automatic Execution |
08:00:12 - 07-Jul-26 |
| Sell* | 94 | $221.37 | Uncrossing Trade |
08:00:12 - 07-Jul-26 |
| Buy* | 7 | $221.71 | Automatic Execution |
16:27:44 - 06-Jul-26 |
| Buy* | 1 | $221.71 | Automatic Execution |
16:27:44 - 06-Jul-26 |
| Sell* | 15 | $221.08 | Automatic Execution |
15:10:38 - 06-Jul-26 |
| Sell* | 105 | $221.05 | Automatic Execution |
14:58:47 - 06-Jul-26 |
| Buy* | 30 | $221.02 | Automatic Execution |
14:36:23 - 06-Jul-26 |
| Buy* | 70 | $220.8096 | Result of RFQ |
14:28:18 - 06-Jul-26 |
| Sell* | 108 | $220.69 | Automatic Execution |
14:20:50 - 06-Jul-26 |
| Sell* | 26 | $220.85 | Automatic Execution |
14:02:32 - 06-Jul-26 |
| Buy* | 26 | $220.82 | Automatic Execution |
13:03:07 - 06-Jul-26 |
| Sell* | 29 | $220.77 | Automatic Execution |
13:02:38 - 06-Jul-26 |
| Buy* | 104 | $220.9205 | Ordinary |
12:17:01 - 06-Jul-26 |
| Buy* | 25 | $221.01 | Automatic Execution |
12:00:09 - 06-Jul-26 |
| Sell* | 23 | $220.96 | Automatic Execution |
11:59:30 - 06-Jul-26 |
| Buy* | 5 | $220.98533 | Ordinary |
11:59:11 - 06-Jul-26 |
| Buy* | 45 | $220.97 | Automatic Execution |
11:44:08 - 06-Jul-26 |
| Buy* | 42 | $220.9392 | Suspected BUY Trade |
10:36:08 - 06-Jul-26 |
| Buy* | 28 | $220.96 | Automatic Execution |
10:28:52 - 06-Jul-26 |
| Sell* | 9 | $220.87 | Automatic Execution |
10:22:34 - 06-Jul-26 |
| Buy* | 15 | $220.89 | Automatic Execution |
10:19:50 - 06-Jul-26 |
| Sell* | 30 | $220.8814 | Negotiated Trade |
10:18:01 - 06-Jul-26 |
| Sell* | 4 | $220.93 | Automatic Execution |
10:00:32 - 06-Jul-26 |
| Buy* | 58 | $220.92 | Automatic Execution |
09:45:38 - 06-Jul-26 |
| Sell* | 20 | $220.84 | Automatic Execution |
09:37:26 - 06-Jul-26 |
| Unknown* | 0 | $220.72 | SI Trade |
08:04:13 - 06-Jul-26 |
| Unknown* | 0 | $220.76 | SI Trade |
08:00:05 - 06-Jul-26 |
| Buy* | 6 | $220.73 | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Buy* | 31,800 | $220.72 | SI Trade |
16:29:13 - 03-Jul-26 |
| Sell* | 21 | $220.59 | Automatic Execution |
15:21:23 - 03-Jul-26 |
| Buy* | 40 | $220.57 | Automatic Execution |
13:35:29 - 03-Jul-26 |
| Buy* | 30 | $220.55 | Automatic Execution |
12:47:33 - 03-Jul-26 |
| Buy* | 25 | $220.57 | Automatic Execution |
12:43:43 - 03-Jul-26 |
| Buy* | 50 | $220.51 | Automatic Execution |
12:30:06 - 03-Jul-26 |
| Sell* | 26 | $220.52 | Automatic Execution |
12:25:03 - 03-Jul-26 |
| Sell* | 32 | $220.6025 | Negotiated Trade |
11:39:25 - 03-Jul-26 |
| Sell* | 69 | $220.5544 | Negotiated Trade |
11:16:34 - 03-Jul-26 |
| Buy* | 15 | $220.50 | Automatic Execution |
11:03:56 - 03-Jul-26 |
| Buy* | 26 | $220.52 | Automatic Execution |
10:56:43 - 03-Jul-26 |
| Sell* | 56 | $220.49 | Automatic Execution |
10:52:45 - 03-Jul-26 |
| Buy* | 142 | $220.57 | Automatic Execution |
10:25:07 - 03-Jul-26 |
| Sell* | 5 | $220.52 | Automatic Execution |
10:23:01 - 03-Jul-26 |
| Sell* | 126 | $220.5264 | Ordinary |
10:19:59 - 03-Jul-26 |
| Sell* | 1 | $220.49 | Automatic Execution |
10:17:00 - 03-Jul-26 |
| Sell* | 26 | $220.51 | Automatic Execution |
10:17:00 - 03-Jul-26 |