| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 221.51 | 222.30 | 221.51 | 222.19 | 4,399 |
| 9th Jul 2026 (Thu) | 220.71 | 221.45 | 220.24 | 221.29 | 5,706 |
| 8th Jul 2026 (Wed) | 220.43 | 220.43 | 218.45 | 218.69 | 2,439 |
| 7th Jul 2026 (Tue) | 221.37 | 221.85 | 220.20 | 220.20 | 2,374 |
| 6th Jul 2026 (Mon) | 220.84 | 221.75 | 220.69 | 221.75 | 920 |
| 3rd Jul 2026 (Fri) | 220.81 | 220.86 | 220.49 | 220.695 | 32,575 |
| 2nd Jul 2026 (Thu) | 220.01 | 221.63 | 219.93 | 220.24 | 12,161 |
| 1st Jul 2026 (Wed) | 219.48 | 220.41 | 219.26 | 221.225 | 1,456 |
| 30th Jun 2026 (Tue) | 218.85 | 219.86 | 218.47 | 219.86 | 1,790 |
| 29th Jun 2026 (Mon) | 216.73 | 217.51 | 216.12 | 217.51 | 3,703 |
| 26th Jun 2026 (Fri) | 215.47 | 216.49 | 214.54 | 216.49 | 1,285 |
| 25th Jun 2026 (Thu) | 217.81 | 218.09 | 215.25 | 216.45 | 6,475 |
| 24th Jun 2026 (Wed) | 216.92 | 218.10 | 216.63 | 218.125 | 15,528 |
| 23rd Jun 2026 (Tue) | 216.86 | 217.62 | 216.30 | 216.84 | 4,323 |
| 22nd Jun 2026 (Mon) | 220.09 | 220.92 | 219.39 | 219.49 | 13,160 |
| 19th Jun 2026 (Fri) | 219.43 | 220.01 | 219.38 | 220.145 | 831 |
| 18th Jun 2026 (Thu) | 219.89 | 220.15 | 219.26 | 219.75 | 4,693 |
| 17th Jun 2026 (Wed) | 221.44 | 221.44 | 220.46 | 220.66 | 3,873 |
| 16th Jun 2026 (Tue) | 221.76 | 222.09 | 221.27 | 221.60 | 23,345 |
| 15th Jun 2026 (Mon) | 220.70 | 222.03 | 220.63 | 221.93 | 8,928 |
| 12th Jun 2026 (Fri) | 216.80 | 218.79 | 216.48 | 218.32 | 14,766 |
| 11th Jun 2026 (Thu) | 214.55 | 215.19 | 213.19 | 213.96 | 7,350 |
| 10th Jun 2026 (Wed) | 216.05 | 216.86 | 214.41 | 215.07 | 14,683 |
| 9th Jun 2026 (Tue) | 218.03 | 219.18 | 214.92 | 214.92 | 9,129 |
| 8th Jun 2026 (Mon) | 217.07 | 219.23 | 217.07 | 218.42 | 10,516 |
| 5th Jun 2026 (Fri) | 221.60 | 222.33 | 219.99 | 219.99 | 119,792 |
| 4th Jun 2026 (Thu) | 221.39 | 222.45 | 220.83 | 222.45 | 3,881 |
| 3rd Jun 2026 (Wed) | 223.51 | 223.62 | 222.35 | 222.405 | 16,772 |
| 2nd Jun 2026 (Tue) | 222.70 | 222.94 | 222.40 | 223.455 | 47,796 |
| 1st Jun 2026 (Mon) | 223.06 | 223.21 | 221.88 | 222.315 | 15,948 |
| 29th May 2026 (Fri) | 222.18 | 222.58 | 221.96 | 222.58 | 3,179 |
| 28th May 2026 (Thu) | 220.37 | 221.62 | 220.08 | 221.645 | 7,011 |
| 27th May 2026 (Wed) | 220.70 | 221.52 | 220.20 | 220.41 | 6,755 |
| 26th May 2026 (Tue) | 220.66 | 221.07 | 220.36 | 220.425 | 9,003 |
| 25th May 2026 (Mon) | 219.78 | 219.78 | 219.78 | 219.78 | 0 |
| 22nd May 2026 (Fri) | 218.93 | 219.72 | 218.58 | 219.78 | 4,309 |
| 21st May 2026 (Thu) | 217.48 | 218.45 | 216.89 | 217.12 | 11,944 |
| 20th May 2026 (Wed) | 215.84 | 217.20 | 215.74 | 217.275 | 18,927 |
| 19th May 2026 (Tue) | 216.63 | 217.17 | 215.10 | 215.17 | 7,047 |
| 18th May 2026 (Mon) | 216.04 | 217.49 | 216.04 | 216.27 | 3,912 |
| 15th May 2026 (Fri) | 218.57 | 218.58 | 216.83 | 217.595 | 16,903 |
| 14th May 2026 (Thu) | 218.71 | 220.00 | 218.58 | 219.96 | 661 |
| 13th May 2026 (Wed) | 217.08 | 217.57 | 216.06 | 217.16 | 1,892 |
| 12th May 2026 (Tue) | 216.21 | 216.54 | 214.93 | 215.03 | 9,687 |
| 11th May 2026 (Mon) | 216.23 | 217.32 | 216.10 | 217.25 | 15,875 |