| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 227.30 | 227.44 | 225.86 | 226.175 | 5,869 |
| 25th Sep 2026 (Fri) | 227.26 | 227.91 | 226.75 | 227.31 | 1,432 |
| 24th Sep 2026 (Thu) | 226.23 | 226.68 | 225.44 | 225.90 | 14,702 |
| 23rd Sep 2026 (Wed) | 229.06 | 229.16 | 227.79 | 227.54 | 2,782 |
| 22nd Sep 2026 (Tue) | 228.96 | 229.17 | 228.27 | 228.69 | 5,187 |
| 21st Sep 2026 (Mon) | 226.51 | 227.81 | 226.51 | 227.81 | 3,364 |
| 18th Sep 2026 (Fri) | 225.92 | 226.00 | 224.47 | 224.77 | 4,129 |
| 17th Sep 2026 (Thu) | 224.10 | 225.46 | 224.09 | 224.74 | 7,155 |
| 16th Sep 2026 (Wed) | 223.92 | 224.37 | 223.78 | 224.265 | 10,676 |
| 15th Sep 2026 (Tue) | 223.70 | 224.44 | 223.20 | 223.42 | 5,628 |
| 14th Sep 2026 (Mon) | 224.09 | 224.44 | 223.61 | 224.44 | 3,107 |
| 11th Sep 2026 (Fri) | 224.68 | 225.97 | 224.48 | 225.975 | 6,690 |
| 10th Sep 2026 (Thu) | 225.63 | 225.63 | 223.55 | 224.09 | 52,066 |
| 9th Sep 2026 (Wed) | 226.23 | 226.35 | 225.00 | 225.00 | 2,767 |
| 8th Sep 2026 (Tue) | 226.72 | 226.88 | 226.32 | 226.615 | 1,936 |
| 7th Sep 2026 (Mon) | 227.17 | 227.45 | 226.76 | 226.77 | 1,059 |
| 4th Sep 2026 (Fri) | 228.14 | 228.37 | 226.96 | 226.96 | 10,457 |
| 3rd Sep 2026 (Thu) | 225.82 | 228.14 | 225.64 | 228.14 | 5,540 |
| 2nd Sep 2026 (Wed) | 224.85 | 225.95 | 223.96 | 225.89 | 1,807 |
| 1st Sep 2026 (Tue) | 226.36 | 226.51 | 224.85 | 225.24 | 28,854 |
| 31st Aug 2026 (Mon) | 228.59 | 228.59 | 228.59 | 228.59 | 0 |
| 28th Aug 2026 (Fri) | 227.75 | 228.79 | 227.54 | 228.59 | 9,296 |
| 27th Aug 2026 (Thu) | 226.81 | 227.46 | 226.77 | 227.395 | 20,644 |
| 26th Aug 2026 (Wed) | 225.88 | 226.28 | 225.79 | 225.80 | 7,941 |
| 25th Aug 2026 (Tue) | 226.01 | 226.64 | 225.38 | 225.83 | 8,153 |
| 24th Aug 2026 (Mon) | 225.58 | 225.71 | 225.10 | 225.48 | 3,767 |
| 21st Aug 2026 (Fri) | 225.58 | 226.20 | 225.58 | 226.125 | 4,383 |
| 20th Aug 2026 (Thu) | 227.33 | 227.33 | 225.77 | 226.30 | 7,673 |
| 19th Aug 2026 (Wed) | 226.70 | 227.58 | 226.51 | 227.545 | 1,278 |
| 18th Aug 2026 (Tue) | 226.87 | 227.23 | 226.70 | 226.67 | 3,491 |
| 17th Aug 2026 (Mon) | 229.61 | 229.61 | 228.79 | 228.80 | 19,047 |
| 14th Aug 2026 (Fri) | 229.70 | 229.90 | 229.70 | 229.17 | 9,355 |
| 13th Aug 2026 (Thu) | 228.48 | 230.20 | 228.48 | 229.21 | 1,574 |
| 12th Aug 2026 (Wed) | 227.88 | 228.86 | 226.95 | 228.10 | 3,105 |
| 11th Aug 2026 (Tue) | 228.23 | 228.66 | 227.89 | 227.89 | 3,387 |
| 10th Aug 2026 (Mon) | 228.57 | 228.75 | 228.10 | 228.33 | 2,553 |
| 7th Aug 2026 (Fri) | 227.01 | 228.36 | 227.01 | 228.395 | 17,848 |
| 6th Aug 2026 (Thu) | 227.47 | 227.69 | 226.81 | 226.81 | 1,785 |
| 5th Aug 2026 (Wed) | 228.50 | 228.96 | 227.61 | 227.695 | 12,957 |
| 4th Aug 2026 (Tue) | 224.05 | 226.39 | 223.68 | 226.28 | 3,453 |
| 3rd Aug 2026 (Mon) | 221.43 | 223.58 | 221.13 | 222.80 | 1,855 |
| 31st Jul 2026 (Fri) | 219.69 | 220.18 | 217.90 | 218.325 | 6,938 |
| 30th Jul 2026 (Thu) | 215.83 | 217.89 | 215.59 | 216.915 | 9,183 |
| 29th Jul 2026 (Wed) | 218.93 | 219.36 | 216.78 | 216.78 | 2,956 |