| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 215.84 | 217.20 | 215.74 | 217.275 | 18,927 |
| 19th May 2026 (Tue) | 216.63 | 217.17 | 215.10 | 215.17 | 7,047 |
| 18th May 2026 (Mon) | 216.04 | 217.49 | 216.04 | 216.27 | 3,912 |
| 15th May 2026 (Fri) | 218.57 | 218.58 | 216.83 | 217.595 | 16,903 |
| 14th May 2026 (Thu) | 218.71 | 220.00 | 218.58 | 219.96 | 661 |
| 13th May 2026 (Wed) | 217.08 | 217.57 | 216.06 | 217.16 | 1,892 |
| 12th May 2026 (Tue) | 216.21 | 216.54 | 214.93 | 215.03 | 9,687 |
| 11th May 2026 (Mon) | 216.23 | 217.32 | 216.10 | 217.25 | 15,875 |
| 8th May 2026 (Fri) | 215.65 | 216.28 | 215.60 | 216.245 | 14,564 |
| 7th May 2026 (Thu) | 216.12 | 216.48 | 215.68 | 216.06 | 2,145 |
| 6th May 2026 (Wed) | 213.36 | 215.10 | 213.36 | 215.185 | 11,000 |
| 5th May 2026 (Tue) | 211.69 | 212.69 | 211.64 | 212.68 | 13,676 |
| 4th May 2026 (Mon) | 212.745 | 212.745 | 212.745 | 212.745 | 0 |
| 1st May 2026 (Fri) | 211.73 | 212.00 | 211.73 | 212.745 | 1,360 |
| 30th Apr 2026 (Thu) | 209.00 | 210.49 | 208.90 | 210.12 | 9,088 |
| 29th Apr 2026 (Wed) | 209.49 | 209.49 | 208.65 | 208.85 | 16,156 |
| 28th Apr 2026 (Tue) | 209.84 | 210.12 | 208.52 | 208.52 | 12,000 |
| 27th Apr 2026 (Mon) | 209.71 | 209.95 | 209.58 | 209.615 | 4,292 |
| 24th Apr 2026 (Fri) | 208.67 | 209.64 | 208.59 | 209.355 | 1,813 |
| 23rd Apr 2026 (Thu) | 208.25 | 209.53 | 207.91 | 209.48 | 6,140 |
| 22nd Apr 2026 (Wed) | 208.45 | 208.97 | 208.30 | 208.855 | 499 |
| 21st Apr 2026 (Tue) | 208.99 | 209.13 | 208.99 | 207.92 | 980 |
| 20th Apr 2026 (Mon) | 207.81 | 208.63 | 207.54 | 208.35 | 2,575 |
| 17th Apr 2026 (Fri) | 206.46 | 209.07 | 206.46 | 209.07 | 2,491 |
| 16th Apr 2026 (Thu) | 206.34 | 206.45 | 205.91 | 206.29 | 25,518 |
| 15th Apr 2026 (Wed) | 204.11 | 205.08 | 203.86 | 205.06 | 17,436 |
| 14th Apr 2026 (Tue) | 201.80 | 203.38 | 201.80 | 203.545 | 3,871 |
| 13th Apr 2026 (Mon) | 198.34 | 200.07 | 198.32 | 199.70 | 5,392 |
| 10th Apr 2026 (Fri) | 199.59 | 200.22 | 199.51 | 200.105 | 9,290 |
| 9th Apr 2026 (Thu) | 198.37 | 198.63 | 197.79 | 198.625 | 6,769 |
| 8th Apr 2026 (Wed) | 198.76 | 199.29 | 198.10 | 197.79 | 2,076 |
| 7th Apr 2026 (Tue) | 192.96 | 193.98 | 191.68 | 192.00 | 14,244 |
| 6th Apr 2026 (Mon) | 192.625 | 192.625 | 192.625 | 192.625 | 0 |
| 3rd Apr 2026 (Fri) | 192.625 | 192.625 | 192.625 | 192.625 | 0 |
| 2nd Apr 2026 (Thu) | 190.23 | 192.64 | 189.70 | 192.625 | 12,619 |
| 1st Apr 2026 (Wed) | 192.72 | 193.20 | 191.83 | 193.20 | 88,595 |
| 31st Mar 2026 (Tue) | 187.15 | 188.79 | 187.00 | 188.53 | 125,843 |
| 30th Mar 2026 (Mon) | 187.06 | 187.98 | 186.75 | 187.40 | 218,614 |
| 27th Mar 2026 (Fri) | 190.28 | 190.28 | 188.00 | 187.785 | 2,835 |
| 26th Mar 2026 (Thu) | 192.44 | 192.44 | 191.45 | 191.065 | 4,090 |
| 25th Mar 2026 (Wed) | 193.44 | 193.86 | 193.00 | 193.295 | 1,604 |
| 24th Mar 2026 (Tue) | 193.04 | 194.84 | 191.19 | 192.855 | 19,817 |
| 23rd Mar 2026 (Mon) | 188.92 | 194.70 | 188.85 | 192.87 | 13,841 |