| Price | $194.27 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.195 -0.1% |
| Buy | $194.45 |
| Sell | $194.16 |
| Last Trade: | Buy 97.00 at $194.27 |
| Day's Volume: | 1,133 |
| Last Close: | $194.305 |
| Open: | $194.02 |
| ISIN: | IE00B60SX170 |
| Day's Range | $194.00 - $194.71 |
| 52wk Range: | $139.47 - $194.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $194.45395 |
| Shares in Issue: | N/A |
Inv Msci Usa (MXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $194.27 | Automatic Execution |
16:22:01 - 19-Sep-25 |
| Buy* | 14 | $194.28 | Automatic Execution |
16:13:19 - 19-Sep-25 |
| Buy* | 9 | $194.41 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $194.31 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 10 | $194.59 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 15 | $194.62 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 11 | $194.67 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 119 | $194.63 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 58 | $194.65 | Automatic Execution |
15:07:08 - 19-Sep-25 |
| Buy* | 9 | $194.64 | Automatic Execution |
15:06:25 - 19-Sep-25 |
Inv Msci Usa (MXUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:27 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:46 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:09 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:19 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:39 am | RNS | Net Asset Value(s) |
