| Price | $171.50 on 02-06-2025 at 12:59:13 |
|---|---|
| Change | $-0.395 -0.23% |
| Buy | $171.52 |
| Sell | $171.47 |
| Buy / Sell MXUS Shares | |
| Last Trade: | Buy 165.00 at $171.50 |
| Day's Volume: | 6,123 |
| Last Close: | $171.895 |
| Open: | $170.97 |
| ISIN: | IE00B60SX170 |
| Day's Range | $170.97 - $171.55 |
| 52wk Range: | $139.47 - $178.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $171.24662 |
| Shares in Issue: | N/A |
Inv Msci Usa (MXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $171.50 | Automatic Execution |
13:58:04 - 02-Jun-25 |
| Sell* | 177 | $171.55 | Automatic Execution |
13:46:45 - 02-Jun-25 |
| Buy* | 63 | $171.38 | Automatic Execution |
13:38:49 - 02-Jun-25 |
| Buy* | 101 | $171.38 | Automatic Execution |
13:38:49 - 02-Jun-25 |
| Buy* | 165 | $171.32 | Automatic Execution |
13:30:29 - 02-Jun-25 |
| Sell* | 168 | $171.44 | Automatic Execution |
13:19:16 - 02-Jun-25 |
| Buy* | 164 | $171.44 | Automatic Execution |
13:11:36 - 02-Jun-25 |
| Buy* | 169 | $171.42 | Automatic Execution |
13:03:09 - 02-Jun-25 |
| Buy* | 165 | $171.43 | Automatic Execution |
12:53:18 - 02-Jun-25 |
| Sell* | 165 | $171.43 | Automatic Execution |
12:43:31 - 02-Jun-25 |
Inv Msci Usa (MXUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:41 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:28 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:44 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:04 am | RNS | Net Asset Value(s) |
| 19th May 2025 9:31 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:45 am | RNS | Net Asset Value(s) |
