| Price | $181.93 on 09-07-2025 at 17:30:07 |
|---|---|
| Change | $0.64 0.35% |
| Buy | $182.13 |
| Sell | $182.06 |
| Buy / Sell MXUS Shares | |
| Last Trade: | Buy 33.00 at $181.93 |
| Day's Volume: | 8,691 |
| Last Close: | $182.095 |
| Open: | $181.58 |
| ISIN: | IE00B60SX170 |
| Day's Range | $181.49 - $182.71 |
| 52wk Range: | $139.47 - $183.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $182.01009 |
| Shares in Issue: | N/A |
Inv Msci Usa (MXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $181.93 | Automatic Execution |
15:56:35 - 09-Jul-25 |
| Buy* | 689 | $181.96 | Automatic Execution |
15:53:45 - 09-Jul-25 |
| Buy* | 361 | $181.88 | Automatic Execution |
15:53:04 - 09-Jul-25 |
| Buy* | 689 | $182.00 | Automatic Execution |
15:48:47 - 09-Jul-25 |
| Sell* | 82 | $182.17 | Automatic Execution |
15:31:41 - 09-Jul-25 |
| Sell* | 31 | $182.22 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Buy* | 2 | $182.71 | Automatic Execution |
15:11:18 - 09-Jul-25 |
| Sell* | 689 | $182.66 | Automatic Execution |
15:05:12 - 09-Jul-25 |
| Buy* | 689 | $182.66 | Automatic Execution |
15:05:12 - 09-Jul-25 |
| Sell* | 175 | $182.75 | Result of RFQ |
15:00:18 - 09-Jul-25 |
Inv Msci Usa (MXUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 9:18 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:37 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:13 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:13 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 9:53 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:39 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:22 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:35 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:37 am | RNS | Net Asset Value(s) |
