Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Msci Usa (MXUS) Share Price

Price $181.93 on 09-07-2025 at 15:50:07
Change $0.64 0.35%
Buy $182.13
Sell $182.06
Buy / Sell MXUS Shares
Last Trade: Buy 33.00 at $181.93
Day's Volume: 8,691
Last Close: $182.095
Open: $181.58
ISIN: IE00B60SX170
Day's Range $181.49 - $182.71
52wk Range: $139.47 - $183.17
Market Capitalisation: $N/A
VWAP: $182.01009
Shares in Issue: N/A

Inv Msci Usa (MXUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $181.93 Automatic Execution
15:56:35 - 09-Jul-25
Buy* 689 $181.96 Automatic Execution
15:53:45 - 09-Jul-25
Buy* 361 $181.88 Automatic Execution
15:53:04 - 09-Jul-25
Buy* 689 $182.00 Automatic Execution
15:48:47 - 09-Jul-25
Sell* 82 $182.17 Automatic Execution
15:31:41 - 09-Jul-25
Sell* 31 $182.22 Automatic Execution
15:31:00 - 09-Jul-25
Buy* 2 $182.71 Automatic Execution
15:11:18 - 09-Jul-25
Sell* 689 $182.66 Automatic Execution
15:05:12 - 09-Jul-25
Buy* 689 $182.66 Automatic Execution
15:05:12 - 09-Jul-25
Sell* 175 $182.75 Result of RFQ
15:00:18 - 09-Jul-25
See more Inv Msci Usa trades

Inv Msci Usa (MXUS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 181.99 182.04 181.61 181.455 590,087
7th Jul 2025 (Mon) 182.27 182.73 182.03 182.03 637,805
4th Jul 2025 (Fri) 182.57 182.57 181.89 182.09 1,589
3rd Jul 2025 (Thu) 181.90 183.17 181.63 183.105 10,513
2nd Jul 2025 (Wed) 181.10 181.28 180.49 181.35 29,106
1st Jul 2025 (Tue) 180.71 180.93 180.36 180.64 38,896
30th Jun 2025 (Mon) 180.79 180.82 180.33 180.49 1,455
27th Jun 2025 (Fri) 179.58 180.05 179.50 180.105 1,659
26th Jun 2025 (Thu) 178.23 178.48 177.88 178.62 3,937
25th Jun 2025 (Wed) 177.65 178.02 177.65 177.695 4,886
24th Jun 2025 (Tue) 177.34 177.34 176.72 177.32 15,459
23rd Jun 2025 (Mon) 174.34 174.94 173.69 174.57 6,673
20th Jun 2025 (Fri) 174.02 174.90 173.89 174.175 1,031
19th Jun 2025 (Thu) 173.81 173.81 172.83 172.90 3,217
18th Jun 2025 (Wed) 174.96 175.41 174.62 175.265 4,158
17th Jun 2025 (Tue) 174.99 175.44 174.61 175.23 11,244
16th Jun 2025 (Mon) 174.98 176.16 174.85 176.175 14,825
13th Jun 2025 (Fri) 173.93 175.23 173.93 175.145 4,135
12th Jun 2025 (Thu) 175.23 176.00 174.38 175.75 13,915
11th Jun 2025 (Wed) 175.51 176.51 175.49 176.205 4,910
10th Jun 2025 (Tue) 174.73 175.46 174.73 175.09 1,231
9th Jun 2025 (Mon) 174.86 175.19 174.75 174.91 7,726
See more Inv Msci Usa price history

Inv Msci Usa (MXUS) Regulatory News

Date Source Headline
8th Jul 2025 9:18 am RNS Net Asset Value(s)
4th Jul 2025 10:37 am RNS Net Asset Value(s)
4th Jul 2025 9:09 am RNS Net Asset Value(s)
2nd Jul 2025 9:13 am RNS Net Asset Value(s)
1st Jul 2025 9:13 am RNS Net Asset Value(s)
30th Jun 2025 9:53 am RNS Net Asset Value(s)
27th Jun 2025 9:39 am RNS Net Asset Value(s)
26th Jun 2025 9:22 am RNS Net Asset Value(s)
25th Jun 2025 10:35 am RNS Net Asset Value(s)
24th Jun 2025 9:37 am RNS Net Asset Value(s)
See more Inv Msci Usa regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered