| Price | £135.04 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | £0.31 0.23% |
| Buy | £135.06 |
| Sell | £135.00 |
| Last Trade: | Buy 23.00 at £135.04 |
| Day's Volume: | 6,798 |
| Last Close: | £135.03 |
| Open: | £134.74 |
| ISIN: | IE000BI8OT95 |
| Day's Range | £134.50 - £135.14 |
| 52wk Range: | £109.96 - £136.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £134.80455 |
| Shares in Issue: | N/A |
Am Msci World (MWRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £135.04 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 35 | £134.78 | Automatic Execution |
16:07:33 - 10-Jul-26 |
| Buy* | 35 | £134.94 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 10 | £134.74 | Automatic Execution |
15:36:10 - 10-Jul-26 |
| Sell* | 35 | £134.72 | Automatic Execution |
15:35:56 - 10-Jul-26 |
| Sell* | 35 | £134.78 | Automatic Execution |
15:34:31 - 10-Jul-26 |
| Buy* | 23 | £134.74 | Automatic Execution |
15:34:01 - 10-Jul-26 |
| Buy* | 10 | £134.50 | Automatic Execution |
15:33:12 - 10-Jul-26 |
| Sell* | 39 | £134.56 | Automatic Execution |
15:33:04 - 10-Jul-26 |
| Sell* | 35 | £134.72 | Automatic Execution |
15:32:57 - 10-Jul-26 |
Am Msci World (MWRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:07 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:09 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:10 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:17 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:16 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:11 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jun 2026 8:16 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
