| Price | £132.16 on 21-05-2026 at 17:25:12 |
|---|---|
| Change | £0.43 0.33% |
| Buy | £132.16 |
| Sell | £132.10 |
| Last Trade: | Buy 140.00 at £132.158 |
| Day's Volume: | 9,194 |
| Last Close: | £132.13 |
| Open: | £131.86 |
| ISIN: | IE000BI8OT95 |
| Day's Range | £131.70 - £132.24 |
| 52wk Range: | £102.36 - £132.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £131.84449 |
| Shares in Issue: | N/A |
Am Msci World (MWRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | £132.158 | Suspected BUY Trade |
16:21:24 - 21-May-26 |
| Unknown* | 0 | £132.10 | SI Trade |
16:01:21 - 21-May-26 |
| Sell* | 108 | £132.1184 | Negotiated Trade |
16:00:24 - 21-May-26 |
| Sell* | 8 | £132.02 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 3 | £132.058 | Suspected BUY Trade |
15:20:42 - 21-May-26 |
| Buy* | 989 | £131.98 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1 | £131.88 | SI Trade |
14:28:39 - 21-May-26 |
| Sell* | 4 | £131.86 | Automatic Execution |
14:19:39 - 21-May-26 |
| Unknown* | 0 | £131.76 | SI Trade |
14:02:10 - 21-May-26 |
| Buy* | 47 | £131.78 | Automatic Execution |
14:00:16 - 21-May-26 |
Am Msci World (MWRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:15 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2026 8:15 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2026 8:15 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2026 8:15 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2026 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2026 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
