| Price | £138.88 on 29-09-2026 at 10:00:30 |
|---|---|
| Change | £0.38 0.27% |
| Buy | £138.86 |
| Sell | £138.80 |
| Last Trade: | Buy 1.00 at £138.84 |
| Day's Volume: | 9,751 |
| Last Close: | £138.50 |
| Open: | £138.68 |
| ISIN: | IE000BI8OT95 |
| Day's Range | £138.68 - £138.88 |
| 52wk Range: | £116.28 - £139.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £138.74805 |
| Shares in Issue: | N/A |
Am Msci World (MWRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £138.84 | SI Trade |
10:27:02 - 29-Sep-26 |
| Unknown* | 0 | £138.80 | SI Trade |
09:27:46 - 29-Sep-26 |
| Buy* | 36 | £138.9964 | Suspected BUY Trade |
08:41:25 - 29-Sep-26 |
| Unknown* | 0 | £139.00 | SI Trade |
08:36:19 - 29-Sep-26 |
| Unknown* | 0 | £139.02 | SI Trade |
08:35:31 - 29-Sep-26 |
| Sell* | 11 | £138.867 | Negotiated Trade |
08:29:46 - 29-Sep-26 |
| Buy* | 676 | £138.88 | Automatic Execution |
08:27:53 - 29-Sep-26 |
| Buy* | 676 | £138.88 | Automatic Execution |
08:27:53 - 29-Sep-26 |
| Buy* | 676 | £138.88 | Automatic Execution |
08:27:53 - 29-Sep-26 |
| Buy* | 676 | £138.88 | Automatic Execution |
08:27:52 - 29-Sep-26 |
Am Msci World (MWRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:09 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 24th Sep 2026 8:06 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:06 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 15th Sep 2026 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 10th Sep 2026 8:09 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:01 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:07 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:09 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:01 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
