Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci World (MWRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 £135.04 Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 35 £134.78 Automatic Execution
 16:07:33 - 10-Jul-26
Buy* 35 £134.94 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 10 £134.74 Automatic Execution
 15:36:10 - 10-Jul-26
Sell* 35 £134.72 Automatic Execution
 15:35:56 - 10-Jul-26
Sell* 35 £134.78 Automatic Execution
 15:34:31 - 10-Jul-26
Buy* 23 £134.74 Automatic Execution
 15:34:01 - 10-Jul-26
Buy* 10 £134.50 Automatic Execution
 15:33:12 - 10-Jul-26
Sell* 39 £134.56 Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 35 £134.72 Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 39 £134.88 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 35 £134.96 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 110 £134.98 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 23 £135.02 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 23 £134.98 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 1 £135.00 SI Trade
 15:22:47 - 10-Jul-26
Sell* 23 £135.02 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 23 £135.08 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 23 £135.06 Automatic Execution
 15:15:03 - 10-Jul-26
Sell* 23 £135.10 Automatic Execution
 15:11:22 - 10-Jul-26
Sell* 23 £135.14 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 0 £135.22 SI Trade
 15:03:36 - 10-Jul-26
Sell* 23 £135.10 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 23 £135.06 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 23 £135.06 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 592 £134.95107 Ordinary
 14:44:39 - 10-Jul-26
Buy* 111 £134.9535 Suspected BUY Trade
 14:44:02 - 10-Jul-26
Buy* 555 £134.90893 Ordinary
 14:43:04 - 10-Jul-26
Sell* 23 £134.90 Automatic Execution
 14:40:53 - 10-Jul-26
Buy* 76 £134.9423 Suspected BUY Trade
 14:40:18 - 10-Jul-26
Sell* 23 £134.92 Automatic Execution
 14:40:14 - 10-Jul-26
Buy* 4 £134.96 Automatic Execution
 14:40:08 - 10-Jul-26
Sell* 23 £134.96 Automatic Execution
 14:40:02 - 10-Jul-26
Sell* 23 £134.98 Automatic Execution
 14:39:59 - 10-Jul-26
Sell* 23 £135.02 Automatic Execution
 14:39:10 - 10-Jul-26
Sell* 19 £134.86 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 23 £134.84 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 289 £134.8701 Ordinary
 13:58:14 - 10-Jul-26
Sell* 23 £134.86 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 23 £134.78 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 23 £134.78 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 23 £134.78 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 23 £134.78 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 23 £134.78 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 23 £134.78 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 23 £134.78 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 23 £134.80 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 23 £134.80 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 35 £134.72 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 39 £134.72 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 523 £134.66 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 3 £134.64 SI Trade
 13:05:54 - 10-Jul-26
Sell* 493 £134.70 Negotiated Trade
 12:46:01 - 10-Jul-26
Buy* 111 £134.778 Suspected BUY Trade
 12:27:08 - 10-Jul-26
Buy* 2 £134.74 Suspected BUY Trade
 12:05:48 - 10-Jul-26
Unknown* 0 £134.72 SI Trade
 11:59:24 - 10-Jul-26
Buy* 1,011 £134.842 Suspected BUY Trade
 11:46:01 - 10-Jul-26
Buy* 4 £134.838 Suspected BUY Trade
 11:43:07 - 10-Jul-26
Buy* 2 £134.838 Suspected BUY Trade
 11:43:07 - 10-Jul-26
Buy* 3 £134.838 Suspected BUY Trade
 11:43:06 - 10-Jul-26
Buy* 4 £134.838 Suspected BUY Trade
 11:43:06 - 10-Jul-26
Buy* 6 £134.857 Suspected BUY Trade
 11:43:03 - 10-Jul-26
Buy* 138 £134.86 Automatic Execution
 11:41:10 - 10-Jul-26
Buy* 23 £134.84 Automatic Execution
 11:41:10 - 10-Jul-26
Unknown* 0 £134.76 SI Trade
 11:23:08 - 10-Jul-26
Sell* 35 £134.74 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 165 £134.857 Suspected BUY Trade
 11:04:44 - 10-Jul-26
Unknown* 0 £134.70 SI Trade
 10:10:49 - 10-Jul-26
Buy* 1,055 £134.63906 Ordinary
 10:02:37 - 10-Jul-26
Unknown* 0 £134.62 SI Trade
 09:54:26 - 10-Jul-26
Unknown* 0 £134.70 SI Trade
 09:18:50 - 10-Jul-26
Buy* 75 £134.68617 SI Trade
 09:18:18 - 10-Jul-26
Unknown* 0 £134.60 SI Trade
 08:59:19 - 10-Jul-26
Buy* 1 £134.6323 Suspected BUY Trade
 08:31:11 - 10-Jul-26
Unknown* 0 £134.66 SI Trade
 08:16:46 - 10-Jul-26
Unknown* 0 £134.62 SI Trade
 08:12:55 - 10-Jul-26
Unknown* 0 £134.58 SI Trade
 08:03:04 - 10-Jul-26
Sell* 104 £134.62 Automatic Execution
 16:19:00 - 09-Jul-26
Sell* 36 £134.64 Automatic Execution
 16:19:00 - 09-Jul-26
Sell* 36 £134.24 Automatic Execution
 15:17:50 - 09-Jul-26
Sell* 36 £134.24 Automatic Execution
 15:15:49 - 09-Jul-26
Buy* 2 £134.398 Suspected BUY Trade
 15:14:33 - 09-Jul-26
Sell* 2 £134.403 Negotiated Trade
 15:08:43 - 09-Jul-26
Sell* 36 £134.44 Automatic Execution
 15:03:20 - 09-Jul-26
Unknown* 0 £134.58 SI Trade
 14:53:49 - 09-Jul-26
Unknown* 0 £134.46 SI Trade
 14:45:29 - 09-Jul-26
Buy* 5 £134.14 Automatic Execution
 14:31:05 - 09-Jul-26
Buy* 5 £134.16 Automatic Execution
 14:31:02 - 09-Jul-26
Buy* 5 £134.16 Automatic Execution
 14:31:02 - 09-Jul-26
Sell* 196 £134.26 Automatic Execution
 14:28:00 - 09-Jul-26
Buy* 6 £134.297 Suspected BUY Trade
 14:08:06 - 09-Jul-26
Unknown* 0 £134.26 SI Trade
 14:03:39 - 09-Jul-26
Sell* 36 £134.20 Automatic Execution
 13:46:08 - 09-Jul-26
Unknown* 0 £134.26 SI Trade
 13:26:01 - 09-Jul-26
Buy* 36 £134.06 Automatic Execution
 12:04:19 - 09-Jul-26
Buy* 36 £134.02 Automatic Execution
 12:00:44 - 09-Jul-26
Buy* 36 £133.86 Automatic Execution
 11:54:40 - 09-Jul-26
Buy* 36 £133.98 Automatic Execution
 11:34:27 - 09-Jul-26
Buy* 24 £133.9018 Suspected BUY Trade
 10:41:57 - 09-Jul-26
Buy* 11 £134.0032 Suspected BUY Trade
 09:51:11 - 09-Jul-26
Sell* 3 £134.02 SI Trade
 09:44:13 - 09-Jul-26
Unknown* 0 £134.12 SI Trade
 08:31:35 - 09-Jul-26
Sell* 7 £134.047 Negotiated Trade
 08:30:15 - 09-Jul-26
Unknown* 0 £134.14 SI Trade
 08:07:06 - 09-Jul-26
Buy* 1 £134.0938 Suspected BUY Trade
 08:05:52 - 09-Jul-26
Unknown* 0 £134.10 SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 £134.10 SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 £134.10 SI Trade
 08:00:37 - 09-Jul-26
Buy* 184 £133.22 Automatic Execution
 16:27:28 - 08-Jul-26
Sell* 23 £133.22 Automatic Execution
 16:27:20 - 08-Jul-26
Sell* 98 £133.162 Negotiated Trade
 16:26:47 - 08-Jul-26
Sell* 6 £133.198 Negotiated Trade
 16:26:00 - 08-Jul-26
Buy* 1 £133.28 SI Trade
 16:24:24 - 08-Jul-26
Sell* 74 £133.4699 Negotiated Trade
 16:04:06 - 08-Jul-26
Sell* 160 £133.51291 SI Trade
 16:00:57 - 08-Jul-26
Sell* 89 £133.4997 Negotiated Trade
 16:00:31 - 08-Jul-26
Buy* 11 £133.52 Automatic Execution
 15:49:44 - 08-Jul-26
Buy* 2 £133.64 SI Trade
 15:46:22 - 08-Jul-26
Buy* 1,378 £133.84 Automatic Execution
 15:34:09 - 08-Jul-26
Sell* 100 £133.8453 Negotiated Trade
 15:14:19 - 08-Jul-26
Sell* 195 £133.96 Automatic Execution
 15:09:41 - 08-Jul-26
Buy* 22 £133.94 Suspected BUY Trade
 14:31:46 - 08-Jul-26
Buy* 1 £133.80 SI Trade
 12:37:45 - 08-Jul-26
Buy* 74 £133.6938 Suspected BUY Trade
 12:22:40 - 08-Jul-26
Buy* 59 £133.6494 Suspected BUY Trade
 12:10:27 - 08-Jul-26
Buy* 55 £133.631 Suspected BUY Trade
 11:54:53 - 08-Jul-26
Buy* 1 £133.58 SI Trade
 11:40:48 - 08-Jul-26
Buy* 19 £133.5548 Suspected BUY Trade
 11:39:18 - 08-Jul-26
Unknown* 0 £133.46 SI Trade
 10:51:23 - 08-Jul-26
Buy* 2 £133.48 SI Trade
 10:30:03 - 08-Jul-26
Buy* 4 £133.48 SI Trade
 10:30:03 - 08-Jul-26
Unknown* 0 £133.54 SI Trade
 10:12:51 - 08-Jul-26
Buy* 1 £134.195 Suspected BUY Trade
 09:18:04 - 08-Jul-26
Unknown* 0 £134.58 SI Trade
 09:00:15 - 08-Jul-26
Buy* 1 £134.5689 Suspected BUY Trade
 08:42:47 - 08-Jul-26
Sell* 14 £134.56 Negotiated Trade
 08:38:13 - 08-Jul-26
Unknown* 0 £134.60 SI Trade
 08:37:57 - 08-Jul-26
Buy* 6 £134.4926 Suspected BUY Trade
 08:05:05 - 08-Jul-26
Buy* 7 £134.4936 Suspected BUY Trade
 08:05:04 - 08-Jul-26
Unknown* 0 £134.56 SI Trade
 08:02:21 - 08-Jul-26
Buy* 1 £134.56 SI Trade
 08:02:11 - 08-Jul-26
Buy* 1 £134.56 SI Trade
 08:01:14 - 08-Jul-26
Unknown* 1 £134.60 Negotiated Trade
OTC Trade
 08:01:00 - 08-Jul-26
Unknown* 0 £134.60 SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 £134.60 SI Trade
 08:00:47 - 08-Jul-26
Buy* 1 £134.60 SI Trade
 08:00:47 - 08-Jul-26
Buy* 1 £134.60 SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 £134.60 SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 £134.60 SI Trade
 08:00:47 - 08-Jul-26
Buy* 3 £134.60 SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 £134.60 SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 £134.60 SI Trade
 08:00:37 - 08-Jul-26
Buy* 33 £134.60 Suspected BUY Trade
 08:00:25 - 08-Jul-26
Unknown* 0 £134.70 SI Trade
 16:14:36 - 07-Jul-26
Buy* 59 £134.68 Automatic Execution
 16:06:29 - 07-Jul-26
Sell* 5 £134.70 Automatic Execution
 15:57:33 - 07-Jul-26
Sell* 7 £134.74 Automatic Execution
 15:56:39 - 07-Jul-26
Sell* 4 £134.78 Automatic Execution
 15:56:25 - 07-Jul-26
Buy* 8 £134.80 Automatic Execution
 15:55:55 - 07-Jul-26
Sell* 7 £134.66 Automatic Execution
 15:54:03 - 07-Jul-26
Sell* 7 £134.64 Automatic Execution
 15:51:54 - 07-Jul-26
Sell* 7 £134.62 Automatic Execution
 15:50:18 - 07-Jul-26
Sell* 6 £134.66 Automatic Execution
 15:48:51 - 07-Jul-26
Buy* 7 £134.64 Automatic Execution
 15:46:45 - 07-Jul-26
Buy* 6 £134.64 Automatic Execution
 15:45:26 - 07-Jul-26
Sell* 4 £134.56 Automatic Execution
 15:42:06 - 07-Jul-26
Sell* 7 £134.62 Automatic Execution
 15:41:56 - 07-Jul-26
Buy* 20 £134.6512 Suspected BUY Trade
 15:40:29 - 07-Jul-26
Sell* 6 £134.66 Automatic Execution
 15:40:29 - 07-Jul-26
Buy* 3 £134.76 Automatic Execution
 15:37:25 - 07-Jul-26
Buy* 866 £134.74 Automatic Execution
 15:37:04 - 07-Jul-26
Sell* 253 £134.7498 Negotiated Trade
 15:26:29 - 07-Jul-26
Buy* 6 £134.938 Suspected BUY Trade
 15:18:31 - 07-Jul-26
Sell* 1 £134.82 SI Trade
 15:17:46 - 07-Jul-26
Buy* 294 £134.958 Suspected BUY Trade
 15:14:38 - 07-Jul-26
Buy* 1 £135.0748 Suspected BUY Trade
 15:11:33 - 07-Jul-26
Buy* 1 £135.161 Suspected BUY Trade
 15:08:25 - 07-Jul-26
Buy* 6 £135.1806 Suspected BUY Trade
 15:05:49 - 07-Jul-26
Buy* 24 £135.2983 Suspected BUY Trade
 14:46:51 - 07-Jul-26
Sell* 661 £135.3292 SI Trade
 14:10:22 - 07-Jul-26
Buy* 27 £135.3112 Suspected BUY Trade
 14:06:50 - 07-Jul-26
Buy* 1 £135.3415 Suspected BUY Trade
 13:59:26 - 07-Jul-26
Buy* 496 £135.1553 Suspected BUY Trade
 12:42:22 - 07-Jul-26
Sell* 153 £135.1821 Negotiated Trade
 12:31:17 - 07-Jul-26
Buy* 73 £135.2169 Suspected BUY Trade
 12:28:28 - 07-Jul-26
Buy* 73 £135.2217 Suspected BUY Trade
 12:27:59 - 07-Jul-26
Sell* 4,388 £135.20206 Ordinary
 12:25:01 - 07-Jul-26
Sell* 41 £135.30 Automatic Execution
 11:36:43 - 07-Jul-26
Buy* 6 £135.3237 Suspected BUY Trade
 11:32:41 - 07-Jul-26
Buy* 128 £135.28 Automatic Execution
 10:51:01 - 07-Jul-26
Buy* 150 £135.28 Automatic Execution
 10:50:56 - 07-Jul-26
Buy* 137 £135.28 Automatic Execution
 10:50:51 - 07-Jul-26
Buy* 131 £135.28 Automatic Execution
 10:50:46 - 07-Jul-26
Sell* 139 £135.24 Automatic Execution
 10:47:30 - 07-Jul-26
Sell* 138 £135.26 Automatic Execution
 10:46:51 - 07-Jul-26
Unknown* 0 £135.24 SI Trade
 10:07:12 - 07-Jul-26
Unknown* 0 £135.24 SI Trade
 10:06:50 - 07-Jul-26
Sell* 22 £135.169 Negotiated Trade
 10:00:58 - 07-Jul-26
Sell* 661 £135.247 Negotiated Trade
 09:48:37 - 07-Jul-26
Unknown* 0 £135.30 SI Trade
 09:46:53 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84