Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci World (MWRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 £132.158 Suspected BUY Trade
 16:21:24 - 21-May-26
Unknown* 0 £132.10 SI Trade
 16:01:21 - 21-May-26
Sell* 108 £132.1184 Negotiated Trade
 16:00:24 - 21-May-26
Sell* 8 £132.02 Automatic Execution
 15:20:44 - 21-May-26
Buy* 3 £132.058 Suspected BUY Trade
 15:20:42 - 21-May-26
Buy* 989 £131.98 Automatic Execution
 14:51:59 - 21-May-26
Buy* 1 £131.88 SI Trade
 14:28:39 - 21-May-26
Sell* 4 £131.86 Automatic Execution
 14:19:39 - 21-May-26
Unknown* 0 £131.76 SI Trade
 14:02:10 - 21-May-26
Buy* 47 £131.78 Automatic Execution
 14:00:16 - 21-May-26
Buy* 131 £131.78 Automatic Execution
 14:00:16 - 21-May-26
Buy* 191 £131.76 Automatic Execution
 13:53:56 - 21-May-26
Buy* 192 £131.72 Automatic Execution
 13:53:10 - 21-May-26
Sell* 50 £131.76 Automatic Execution
 13:46:41 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 13:30:17 - 21-May-26
Buy* 18 £131.8762 Suspected BUY Trade
 13:12:03 - 21-May-26
Sell* 1 £131.76 SI Trade
 12:30:51 - 21-May-26
Unknown* 0 £131.80 SI Trade
 12:24:44 - 21-May-26
Sell* 15 £131.70 Automatic Execution
 11:55:53 - 21-May-26
Sell* 23 £132.10 Automatic Execution
 11:25:18 - 21-May-26
Unknown* 0 £132.26 SI Trade
 10:48:42 - 21-May-26
Sell* 1 £132.24 Automatic Execution
 10:25:42 - 21-May-26
Sell* 3 £132.24 Automatic Execution
 10:25:42 - 21-May-26
Buy* 23 £132.24 Automatic Execution
 10:15:45 - 21-May-26
Buy* 213 £132.24 Automatic Execution
 10:12:00 - 21-May-26
Buy* 23 £132.24 Automatic Execution
 10:12:00 - 21-May-26
Buy* 23 £132.24 Automatic Execution
 10:11:13 - 21-May-26
Buy* 23 £132.24 Automatic Execution
 10:11:05 - 21-May-26
Buy* 23 £132.24 Automatic Execution
 10:11:05 - 21-May-26
Sell* 1 £132.20 Automatic Execution
 10:10:22 - 21-May-26
Buy* 23 £132.14 Automatic Execution
 10:05:28 - 21-May-26
Buy* 23 £132.16 Automatic Execution
 09:58:02 - 21-May-26
Buy* 31 £132.178 Suspected BUY Trade
 09:51:38 - 21-May-26
Buy* 37 £132.18 Suspected BUY Trade
 09:49:37 - 21-May-26
Unknown* 0 £132.08 SI Trade
 09:22:11 - 21-May-26
Buy* 15 £132.198 Suspected BUY Trade
 09:18:12 - 21-May-26
Buy* 719 £132.222 Suspected BUY Trade
 09:17:01 - 21-May-26
Buy* 1 £132.04 SI Trade
 09:06:35 - 21-May-26
Unknown* 0 £131.90 SI Trade
 08:41:12 - 21-May-26
Unknown* 0 £131.88 SI Trade
 08:40:20 - 21-May-26
Unknown* 0 £131.84 SI Trade
 08:33:00 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:20 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:20 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:19 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:19 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:19 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:19 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:19 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:18 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:18 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:18 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:18 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:18 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:17 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:17 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:17 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:17 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:17 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:16 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:16 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:16 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:28:16 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:50 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:50 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:50 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:50 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:50 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:49 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:49 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:17 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:17 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:17 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:17 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:17 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:16 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:16 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:16 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:16 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:16 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:15 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:15 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:15 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:15 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:15 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:14 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:14 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:14 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:14 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:14 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:13 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:13 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:13 - 21-May-26
Buy* 23 £131.82 Automatic Execution
 08:27:13 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:25:33 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:25:33 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:25:33 - 21-May-26
Buy* 23 £131.84 Automatic Execution
 08:25:32 - 21-May-26
Buy* 15 £131.76 Suspected BUY Trade
 08:10:09 - 21-May-26
Sell* 1,101 £131.70 Automatic Execution
 08:04:58 - 21-May-26
Sell* 40 £131.72 Automatic Execution
 08:04:58 - 21-May-26
Sell* 37 £131.70 Automatic Execution
 08:04:57 - 21-May-26
Sell* 1,029 £131.70 Automatic Execution
 08:04:57 - 21-May-26
Sell* 555 £131.70 Automatic Execution
 08:04:57 - 21-May-26
Sell* 291 £131.70 Automatic Execution
 08:04:56 - 21-May-26
Sell* 1,337 £131.70 Automatic Execution
 08:04:56 - 21-May-26
Sell* 37 £131.72 Automatic Execution
 08:04:56 - 21-May-26
Sell* 40 £131.72 Automatic Execution
 08:04:56 - 21-May-26
Sell* 23 £131.74 Automatic Execution
 08:04:56 - 21-May-26
Buy* 1 £131.84 SI Trade
 08:04:12 - 21-May-26
Buy* 9 £131.84 Automatic Execution
 08:04:12 - 21-May-26
Unknown* 0 £131.84 SI Trade
 08:04:10 - 21-May-26
Buy* 6 £131.84 SI Trade
 08:00:38 - 21-May-26
Buy* 1 £131.84 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £131.84 SI Trade
 08:00:38 - 21-May-26
Unknown* 0 £131.84 SI Trade
 08:00:38 - 21-May-26
Buy* 2 £131.86 SI Trade
 08:00:35 - 21-May-26
Unknown* 0 £131.86 SI Trade
 08:00:35 - 21-May-26
Unknown* 0 £131.86 SI Trade
 08:00:35 - 21-May-26
Buy* 1 £131.86 SI Trade
 08:00:35 - 21-May-26
Unknown* 0 £131.86 SI Trade
 08:00:35 - 21-May-26
Buy* 32 £131.86 Automatic Execution
 08:00:31 - 21-May-26
Buy* 23 £131.86 Automatic Execution
 08:00:31 - 21-May-26
Sell* 1 £131.86 Automatic Execution
 16:19:53 - 20-May-26
Buy* 18 £131.958 Suspected BUY Trade
 16:17:31 - 20-May-26
Buy* 116 £131.84 Automatic Execution
 16:14:15 - 20-May-26
Unknown* 0 £131.68 SI Trade
 15:41:22 - 20-May-26
Unknown* 0 £131.68 SI Trade
 15:40:11 - 20-May-26
Sell* 1 £131.70 Automatic Execution
 15:37:05 - 20-May-26
Sell* 12 £131.56 Automatic Execution
 15:24:36 - 20-May-26
Sell* 10 £131.58 Automatic Execution
 15:23:20 - 20-May-26
Buy* 13 £131.62 Automatic Execution
 15:22:10 - 20-May-26
Sell* 10 £131.60 Automatic Execution
 15:17:18 - 20-May-26
Sell* 10 £131.24 Automatic Execution
 15:12:24 - 20-May-26
Sell* 10 £131.28 Automatic Execution
 15:11:03 - 20-May-26
Sell* 11 £131.32 Automatic Execution
 15:05:56 - 20-May-26
Sell* 11 £131.40 Automatic Execution
 15:01:56 - 20-May-26
Buy* 15 £131.48 Automatic Execution
 15:01:10 - 20-May-26
Sell* 13 £131.36 Automatic Execution
 14:51:18 - 20-May-26
Sell* 13 £131.40 Automatic Execution
 14:51:05 - 20-May-26
Buy* 3 £131.4494 Suspected BUY Trade
 14:50:18 - 20-May-26
Sell* 12 £131.44 Automatic Execution
 14:49:36 - 20-May-26
Buy* 13 £131.48 Automatic Execution
 14:46:45 - 20-May-26
Sell* 151 £131.2823 Negotiated Trade
 14:41:30 - 20-May-26
Sell* 34 £131.158 Negotiated Trade
 14:36:57 - 20-May-26
Unknown* 0 £131.16 SI Trade
 14:36:19 - 20-May-26
Sell* 11 £131.20 Automatic Execution
 14:35:48 - 20-May-26
Sell* 1 £131.20 Automatic Execution
 14:35:39 - 20-May-26
Sell* 13 £131.24 Automatic Execution
 14:35:28 - 20-May-26
Unknown* 0 £131.26 SI Trade
 14:33:16 - 20-May-26
Sell* 11 £131.28 Automatic Execution
 14:32:17 - 20-May-26
Sell* 1 £131.34 Automatic Execution
 14:30:17 - 20-May-26
Sell* 14 £131.36 Automatic Execution
 14:28:35 - 20-May-26
Buy* 12 £131.40 Automatic Execution
 14:27:00 - 20-May-26
Sell* 1 £131.36 Automatic Execution
 14:22:25 - 20-May-26
Buy* 6 £131.42 Automatic Execution
 14:17:10 - 20-May-26
Unknown* 0 £131.44 SI Trade
 13:37:30 - 20-May-26
Buy* 3 £131.32 SI Trade
 13:00:46 - 20-May-26
Buy* 8 £131.32 SI Trade
 13:00:45 - 20-May-26
Buy* 78 £131.32 Automatic Execution
 13:00:45 - 20-May-26
Buy* 24 £131.30 Automatic Execution
 13:00:45 - 20-May-26
Sell* 686 £131.2985 Negotiated Trade
 12:43:54 - 20-May-26
Sell* 24 £131.34 Automatic Execution
 12:42:26 - 20-May-26
Sell* 1 £131.34 SI Trade
 12:27:26 - 20-May-26
Sell* 1 £131.54 Automatic Execution
 11:36:11 - 20-May-26
Buy* 22 £131.54 Automatic Execution
 11:35:58 - 20-May-26
Buy* 50 £131.298 Suspected BUY Trade
 10:23:25 - 20-May-26
Buy* 4 £131.3928 Suspected BUY Trade
 09:56:25 - 20-May-26
Sell* 39 £131.0986 Negotiated Trade
 09:13:48 - 20-May-26
Buy* 26 £131.118 Suspected BUY Trade
 09:11:53 - 20-May-26
Sell* 24 £131.10 Automatic Execution
 09:08:46 - 20-May-26
Sell* 429 £131.02 Automatic Execution
 09:03:31 - 20-May-26
Sell* 24 £131.02 Automatic Execution
 09:03:31 - 20-May-26
Sell* 458 £131.02 Negotiated Trade
 09:02:42 - 20-May-26
Unknown* 0 £131.08 SI Trade
 08:56:51 - 20-May-26
Unknown* 0 £131.10 SI Trade
 08:33:20 - 20-May-26
Buy* 2 £131.08 SI Trade
 08:21:47 - 20-May-26
Buy* 1 £131.10 SI Trade
 08:21:47 - 20-May-26
Unknown* 2,699 £131.08 OTC Trade
 08:20:57 - 20-May-26
Buy* 1 £131.08 SI Trade
 08:17:37 - 20-May-26
Buy* 4 £131.12 Automatic Execution
 08:12:21 - 20-May-26
Sell* 493 £130.898 Negotiated Trade
 15:44:32 - 19-May-26
Sell* 1 £131.28 Automatic Execution
 14:56:08 - 19-May-26
Buy* 483 £131.27221 Ordinary
 14:20:11 - 19-May-26
Sell* 1 £131.26 Automatic Execution
 14:13:26 - 19-May-26
Buy* 9 £131.24 Automatic Execution
 14:12:58 - 19-May-26
Sell* 24 £131.18 Automatic Execution
 13:18:41 - 19-May-26
Sell* 1 £131.28 Automatic Execution
 12:29:22 - 19-May-26
Buy* 150 £131.37384 Ordinary
 12:12:16 - 19-May-26
Sell* 26 £131.362 Negotiated Trade
 12:09:53 - 19-May-26
Sell* 74 £131.25399 Ordinary
 11:47:44 - 19-May-26
Buy* 1 £131.30 SI Trade
 11:41:55 - 19-May-26
Sell* 24 £131.24 Automatic Execution
 11:38:20 - 19-May-26
Buy* 47 £131.2622 Suspected BUY Trade
 11:29:42 - 19-May-26
Unknown* 0 £131.28 SI Trade
 11:22:36 - 19-May-26
Sell* 1 £131.28 Automatic Execution
 11:16:08 - 19-May-26
Sell* 48 £131.28 Automatic Execution
 11:00:19 - 19-May-26
Sell* 24 £131.30 Automatic Execution
 11:00:19 - 19-May-26
Sell* 9 £131.202 Negotiated Trade
 10:39:19 - 19-May-26
Buy* 55 £131.6526 Suspected BUY Trade
 10:00:26 - 19-May-26
Buy* 4 £131.68 SI Trade
 08:34:38 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13