| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 134.74 | 135.14 | 134.50 | 135.03 | 6,798 |
| 9th Jul 2026 (Thu) | 133.98 | 134.64 | 133.86 | 134.72 | 712 |
| 8th Jul 2026 (Wed) | 134.60 | 134.60 | 133.22 | 133.23 | 2,678 |
| 7th Jul 2026 (Tue) | 135.32 | 135.32 | 134.56 | 134.67 | 10,097 |
| 6th Jul 2026 (Mon) | 135.54 | 135.60 | 135.18 | 135.69 | 5,838 |
| 3rd Jul 2026 (Fri) | 135.20 | 135.20 | 135.20 | 135.33 | 391 |
| 2nd Jul 2026 (Thu) | 134.58 | 135.40 | 134.58 | 134.54 | 13,278 |
| 1st Jul 2026 (Wed) | 135.22 | 135.40 | 135.16 | 135.66 | 18,446 |
| 30th Jun 2026 (Tue) | 135.18 | 135.46 | 134.92 | 135.28 | 6,709 |
| 29th Jun 2026 (Mon) | 133.98 | 134.34 | 133.46 | 134.18 | 11,423 |
| 26th Jun 2026 (Fri) | 133.66 | 133.74 | 133.04 | 134.02 | 5,106 |
| 25th Jun 2026 (Thu) | 135.06 | 135.34 | 134.16 | 134.25 | 4,215 |
| 24th Jun 2026 (Wed) | 134.32 | 135.18 | 134.08 | 135.13 | 13,770 |
| 23rd Jun 2026 (Tue) | 133.92 | 134.64 | 133.54 | 134.22 | 11,552 |
| 22nd Jun 2026 (Mon) | 136.10 | 136.28 | 135.44 | 135.49 | 5,922 |
| 19th Jun 2026 (Fri) | 135.88 | 136.06 | 135.58 | 135.93 | 4,973 |
| 18th Jun 2026 (Thu) | 135.24 | 136.18 | 135.24 | 135.77 | 10,592 |
| 17th Jun 2026 (Wed) | 134.84 | 134.94 | 134.66 | 134.91 | 3,195 |
| 16th Jun 2026 (Tue) | 135.08 | 135.08 | 134.74 | 134.76 | 2,720 |
| 15th Jun 2026 (Mon) | 134.40 | 134.76 | 134.40 | 134.80 | 15,677 |
| 12th Jun 2026 (Fri) | 132.12 | 133.08 | 132.12 | 133.24 | 8,033 |
| 11th Jun 2026 (Thu) | 130.86 | 131.54 | 130.86 | 131.10 | 6,144 |
| 10th Jun 2026 (Wed) | 131.54 | 131.86 | 130.38 | 130.93 | 13,520 |
| 9th Jun 2026 (Tue) | 132.88 | 133.04 | 131.08 | 131.08 | 3,674 |
| 8th Jun 2026 (Mon) | 132.48 | 133.62 | 132.48 | 133.41 | 3,345 |
| 5th Jun 2026 (Fri) | 134.20 | 134.32 | 133.76 | 133.77 | 2,887 |
| 4th Jun 2026 (Thu) | 133.84 | 134.34 | 133.84 | 134.68 | 4,508 |
| 3rd Jun 2026 (Wed) | 135.14 | 135.14 | 134.54 | 134.61 | 1,317 |
| 2nd Jun 2026 (Tue) | 134.52 | 134.86 | 134.22 | 134.89 | 6,803 |
| 1st Jun 2026 (Mon) | 134.64 | 134.72 | 134.24 | 134.23 | 6,244 |
| 29th May 2026 (Fri) | 134.62 | 134.84 | 134.28 | 134.38 | 5,878 |
| 28th May 2026 (Thu) | 133.76 | 134.22 | 133.76 | 134.24 | 2,308 |
| 27th May 2026 (Wed) | 133.98 | 134.30 | 133.58 | 133.77 | 5,700 |
| 26th May 2026 (Tue) | 133.68 | 133.86 | 133.56 | 133.67 | 1,892 |
| 25th May 2026 (Mon) | 133.22 | 133.22 | 133.22 | 133.22 | 0 |
| 22nd May 2026 (Fri) | 133.02 | 133.06 | 132.76 | 133.22 | 8,540 |
| 21st May 2026 (Thu) | 131.86 | 132.24 | 131.70 | 132.13 | 9,194 |
| 20th May 2026 (Wed) | 131.12 | 131.86 | 131.02 | 131.70 | 5,224 |
| 19th May 2026 (Tue) | 131.76 | 131.76 | 131.18 | 130.76 | 1,688 |
| 18th May 2026 (Mon) | 131.36 | 132.04 | 131.30 | 131.21 | 13,462 |
| 15th May 2026 (Fri) | 132.98 | 132.98 | 132.10 | 132.57 | 4,740 |
| 14th May 2026 (Thu) | 131.94 | 132.70 | 131.90 | 132.72 | 10,726 |
| 13th May 2026 (Wed) | 130.92 | 131.10 | 130.92 | 131.02 | 8,012 |
| 12th May 2026 (Tue) | 130.12 | 130.46 | 129.86 | 129.86 | 3,754 |
| 11th May 2026 (Mon) | 129.86 | 130.06 | 129.76 | 130.06 | 8,002 |