| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 139.30 | 139.30 | 138.50 | 138.50 | 18,023 |
| 25th Sep 2026 (Fri) | 139.46 | 139.58 | 139.14 | 139.34 | 4,153 |
| 24th Sep 2026 (Thu) | 138.50 | 139.04 | 138.34 | 138.62 | 7,609 |
| 23rd Sep 2026 (Wed) | 139.72 | 139.72 | 139.28 | 139.28 | 6,202 |
| 22nd Sep 2026 (Tue) | 139.16 | 139.44 | 139.16 | 139.26 | 5,685 |
| 21st Sep 2026 (Mon) | 137.80 | 138.50 | 137.80 | 138.50 | 16,280 |
| 18th Sep 2026 (Fri) | 137.44 | 137.44 | 136.78 | 136.78 | 14,214 |
| 17th Sep 2026 (Thu) | 136.76 | 137.30 | 136.76 | 137.51 | 1,909 |
| 16th Sep 2026 (Wed) | 135.70 | 136.24 | 135.70 | 136.29 | 42,981 |
| 15th Sep 2026 (Tue) | 135.50 | 135.62 | 135.10 | 135.29 | 9,558 |
| 14th Sep 2026 (Mon) | 135.68 | 135.80 | 135.64 | 135.82 | 15,131 |
| 11th Sep 2026 (Fri) | 136.06 | 136.58 | 136.04 | 136.52 | 365 |
| 10th Sep 2026 (Thu) | 136.24 | 136.24 | 135.30 | 135.46 | 3,292 |
| 9th Sep 2026 (Wed) | 136.00 | 136.14 | 135.80 | 135.88 | 8,467 |
| 8th Sep 2026 (Tue) | 137.20 | 137.20 | 136.96 | 137.10 | 2,977 |
| 7th Sep 2026 (Mon) | 137.64 | 137.64 | 137.32 | 137.30 | 7,639 |
| 4th Sep 2026 (Fri) | 137.80 | 137.80 | 137.60 | 137.57 | 24,001 |
| 3rd Sep 2026 (Thu) | 136.98 | 137.86 | 136.98 | 137.86 | 4,464 |
| 2nd Sep 2026 (Wed) | 136.10 | 136.26 | 135.70 | 136.76 | 15,016 |
| 1st Sep 2026 (Tue) | 136.84 | 136.98 | 135.90 | 136.18 | 5,597 |
| 31st Aug 2026 (Mon) | 137.88 | 137.88 | 137.88 | 137.88 | 0 |
| 28th Aug 2026 (Fri) | 137.32 | 137.92 | 137.32 | 137.88 | 3,739 |
| 27th Aug 2026 (Thu) | 136.84 | 137.02 | 136.68 | 136.90 | 2,163 |
| 26th Aug 2026 (Wed) | 136.14 | 136.52 | 136.14 | 136.34 | 3,135 |
| 25th Aug 2026 (Tue) | 136.10 | 136.28 | 135.80 | 136.06 | 3,918 |
| 24th Aug 2026 (Mon) | 135.60 | 135.70 | 135.58 | 135.63 | 3,261 |
| 21st Aug 2026 (Fri) | 135.76 | 136.08 | 135.76 | 136.02 | 2,708 |
| 20th Aug 2026 (Thu) | 135.84 | 136.00 | 135.74 | 135.81 | 3,886 |
| 19th Aug 2026 (Wed) | 136.72 | 136.72 | 136.34 | 136.62 | 6,082 |
| 18th Aug 2026 (Tue) | 137.58 | 137.58 | 136.82 | 136.82 | 4,692 |
| 17th Aug 2026 (Mon) | 138.54 | 138.54 | 138.06 | 138.06 | 4,428 |
| 14th Aug 2026 (Fri) | 139.04 | 139.04 | 139.04 | 138.35 | 3,032 |
| 13th Aug 2026 (Thu) | 138.64 | 139.08 | 138.64 | 138.80 | 1,458 |
| 12th Aug 2026 (Wed) | 137.94 | 138.36 | 137.94 | 138.19 | 3,205 |
| 11th Aug 2026 (Tue) | 138.16 | 138.52 | 138.04 | 138.04 | 5,246 |
| 10th Aug 2026 (Mon) | 138.48 | 138.48 | 138.08 | 138.12 | 1,663 |
| 7th Aug 2026 (Fri) | 137.94 | 138.42 | 137.94 | 138.40 | 3,755 |
| 6th Aug 2026 (Thu) | 138.22 | 138.30 | 137.68 | 137.89 | 6,188 |
| 5th Aug 2026 (Wed) | 138.52 | 138.70 | 138.00 | 138.03 | 8,033 |
| 4th Aug 2026 (Tue) | 136.44 | 137.20 | 136.12 | 137.45 | 25,431 |
| 3rd Aug 2026 (Mon) | 134.88 | 135.72 | 134.78 | 135.64 | 17,473 |
| 31st Jul 2026 (Fri) | 134.08 | 134.50 | 133.30 | 133.36 | 13,239 |
| 30th Jul 2026 (Thu) | 132.94 | 133.52 | 132.74 | 132.87 | 2,032 |
| 29th Jul 2026 (Wed) | 134.64 | 134.96 | 133.52 | 133.70 | 3,097 |