| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 131.86 | 132.24 | 131.70 | 132.13 | 9,194 |
| 20th May 2026 (Wed) | 131.12 | 131.86 | 131.02 | 131.70 | 5,224 |
| 19th May 2026 (Tue) | 131.76 | 131.76 | 131.18 | 130.76 | 1,688 |
| 18th May 2026 (Mon) | 131.36 | 132.04 | 131.30 | 131.21 | 13,462 |
| 15th May 2026 (Fri) | 132.98 | 132.98 | 132.10 | 132.57 | 4,740 |
| 14th May 2026 (Thu) | 131.94 | 132.70 | 131.90 | 132.72 | 10,726 |
| 13th May 2026 (Wed) | 130.92 | 131.10 | 130.92 | 131.02 | 8,012 |
| 12th May 2026 (Tue) | 130.12 | 130.46 | 129.86 | 129.86 | 3,754 |
| 11th May 2026 (Mon) | 129.86 | 130.06 | 129.76 | 130.06 | 8,002 |
| 8th May 2026 (Fri) | 129.72 | 129.82 | 129.58 | 129.66 | 57,105 |
| 7th May 2026 (Thu) | 130.34 | 130.34 | 129.70 | 129.83 | 12,814 |
| 6th May 2026 (Wed) | 128.66 | 129.84 | 128.66 | 129.82 | 24,327 |
| 5th May 2026 (Tue) | 127.66 | 128.16 | 127.66 | 128.15 | 19,337 |
| 4th May 2026 (Mon) | 127.73 | 127.73 | 127.73 | 127.73 | 0 |
| 1st May 2026 (Fri) | 127.48 | 127.76 | 127.42 | 127.73 | 156,704 |
| 30th Apr 2026 (Thu) | 126.54 | 127.48 | 126.54 | 126.89 | 4,291 |
| 29th Apr 2026 (Wed) | 127.00 | 127.00 | 126.42 | 126.60 | 8,039 |
| 28th Apr 2026 (Tue) | 127.26 | 127.48 | 126.66 | 126.60 | 4,545 |
| 27th Apr 2026 (Mon) | 127.10 | 127.10 | 126.62 | 126.72 | 162,129 |
| 24th Apr 2026 (Fri) | 127.14 | 127.14 | 126.72 | 127.08 | 6,272 |
| 23rd Apr 2026 (Thu) | 127.00 | 127.40 | 126.54 | 127.36 | 6,384 |
| 22nd Apr 2026 (Wed) | 127.00 | 127.08 | 127.00 | 127.06 | 13,402 |
| 21st Apr 2026 (Tue) | 127.54 | 127.54 | 127.18 | 126.80 | 6,853 |
| 20th Apr 2026 (Mon) | 127.02 | 127.08 | 126.90 | 127.15 | 4,789 |
| 17th Apr 2026 (Fri) | 126.14 | 127.42 | 126.14 | 127.48 | 3,935 |
| 16th Apr 2026 (Thu) | 125.86 | 126.04 | 125.78 | 125.97 | 3,833 |
| 15th Apr 2026 (Wed) | 124.84 | 125.16 | 124.76 | 125.17 | 26,939 |
| 14th Apr 2026 (Tue) | 123.98 | 124.14 | 123.90 | 124.62 | 6,288 |
| 13th Apr 2026 (Mon) | 122.90 | 123.24 | 122.76 | 123.39 | 5,118 |
| 10th Apr 2026 (Fri) | 123.56 | 123.82 | 123.56 | 123.57 | 36,003 |
| 9th Apr 2026 (Thu) | 123.22 | 123.26 | 122.84 | 123.26 | 19,207 |
| 8th Apr 2026 (Wed) | 123.38 | 123.42 | 122.66 | 122.75 | 107,168 |
| 7th Apr 2026 (Tue) | 121.04 | 121.40 | 120.02 | 120.27 | 16,016 |
| 6th Apr 2026 (Mon) | 120.87 | 120.87 | 120.87 | 120.87 | 0 |
| 3rd Apr 2026 (Fri) | 120.87 | 120.87 | 120.87 | 120.87 | 0 |
| 2nd Apr 2026 (Thu) | 119.46 | 121.38 | 119.44 | 120.87 | 8,723 |
| 1st Apr 2026 (Wed) | 120.64 | 120.78 | 120.20 | 120.59 | 62,369 |
| 31st Mar 2026 (Tue) | 117.48 | 118.54 | 117.40 | 118.31 | 13,618 |
| 30th Mar 2026 (Mon) | 116.82 | 117.92 | 116.82 | 117.62 | 136,850 |
| 27th Mar 2026 (Fri) | 118.30 | 118.32 | 116.80 | 116.95 | 4,320 |
| 26th Mar 2026 (Thu) | 119.12 | 119.20 | 118.46 | 118.28 | 11,178 |
| 25th Mar 2026 (Wed) | 119.66 | 119.74 | 119.02 | 119.48 | 15,290 |
| 24th Mar 2026 (Tue) | 118.54 | 118.82 | 118.00 | 118.77 | 4,980 |
| 23rd Mar 2026 (Mon) | 116.72 | 120.06 | 116.72 | 118.32 | 14,989 |