| Price | £109.46 on 09-07-2025 at 15:22:52 |
|---|---|
| Change | £0.21 0.19% |
| Buy | £109.54 |
| Sell | £109.48 |
| Buy / Sell MWRL Shares | |
| Last Trade: | Buy 2.00 at £109.40 |
| Day's Volume: | 1,173 |
| Last Close: | £109.25 |
| Open: | £109.12 |
| ISIN: | IE000BI8OT95 |
| Day's Range | £109.12 - £109.62 |
| 52wk Range: | £88.84 - £113.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £109.45127 |
| Shares in Issue: | N/A |
Am Msci World (MWRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £109.40 | SI Trade |
16:15:04 - 09-Jul-25 |
| Unknown* | 0 | £109.30 | SI Trade |
16:14:19 - 09-Jul-25 |
| Buy* | 33 | £109.46 | Automatic Execution |
16:08:03 - 09-Jul-25 |
| Buy* | 91 | £109.4889 | Suspected BUY Trade |
16:04:12 - 09-Jul-25 |
| Buy* | 33 | £109.46 | Automatic Execution |
16:02:20 - 09-Jul-25 |
| Buy* | 1 | £109.48 | SI Trade |
15:53:42 - 09-Jul-25 |
| Buy* | 36 | £109.46 | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Buy* | 33 | £109.40 | Automatic Execution |
15:36:31 - 09-Jul-25 |
| Buy* | 50 | £109.62 | Automatic Execution |
15:26:06 - 09-Jul-25 |
| Sell* | 77 | £109.6296 | Negotiated Trade |
15:16:25 - 09-Jul-25 |
Am Msci World (MWRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 4th Jul 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 4th Jul 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
