| Price | £122.70 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | £0.78 0.64% |
| Buy | £122.70 |
| Sell | £122.64 |
| Last Trade: | Buy 174.00 at £122.70 |
| Day's Volume: | 5,826 |
| Last Close: | £122.67 |
| Open: | £121.26 |
| ISIN: | IE000BI8OT95 |
| Day's Range | £121.26 - £122.70 |
| 52wk Range: | £88.84 - £125.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £122.00762 |
| Shares in Issue: | N/A |
Am Msci World (MWRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | £122.70 | Automatic Execution |
16:09:00 - 06-Feb-26 |
| Unknown* | 0 | £122.50 | SI Trade |
15:58:02 - 06-Feb-26 |
| Unknown* | 0 | £122.60 | SI Trade |
15:49:47 - 06-Feb-26 |
| Unknown* | 0 | £122.68 | SI Trade |
15:46:09 - 06-Feb-26 |
| Buy* | 323 | £122.62 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 329 | £122.42 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 359 | £122.32 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 1 | £122.298 | Suspected BUY Trade |
15:18:07 - 06-Feb-26 |
| Unknown* | 0 | £122.18 | SI Trade |
15:07:56 - 06-Feb-26 |
| Sell* | 2 | £122.30 | Automatic Execution |
14:34:57 - 06-Feb-26 |
Am Msci World (MWRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 6th Feb 2026 8:07 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:07 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:07 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:07 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
