| Price | £117.02 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £0.44 0.38% |
| Buy | £117.04 |
| Sell | £117.00 |
| Last Trade: | Buy 791.00 at £117.02 |
| Day's Volume: | 3,469 |
| Last Close: | £117.02 |
| Open: | £116.72 |
| ISIN: | IE000BI8OT95 |
| Day's Range | £116.72 - £117.14 |
| 52wk Range: | £88.84 - £117.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £116.90451 |
| Shares in Issue: | N/A |
Am Msci World (MWRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 791 | £117.02 | Automatic Execution |
16:26:32 - 19-Sep-25 |
| Buy* | 78 | £117.02 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Buy* | 39 | £117.058 | Suspected BUY Trade |
15:50:57 - 19-Sep-25 |
| Buy* | 1 | £117.14 | SI Trade |
15:29:57 - 19-Sep-25 |
| Unknown* | 0 | £117.08 | SI Trade |
15:22:55 - 19-Sep-25 |
| Buy* | 42 | £117.14 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 78 | £117.12 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 53 | £117.04 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 7 | £117.04 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 0 | £116.92 | SI Trade |
12:28:39 - 19-Sep-25 |
Am Msci World (MWRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:12 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2025 8:48 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2025 8:48 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:17 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:17 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2025 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2025 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
