Price | £109.46 on 09-07-2025 | at 15:22:52
---|---|
Change | £0.21 0.19% |
Buy | £109.54 |
Sell | £109.48 |
Buy / Sell MWRL Shares |
Last Trade: | Buy 2.00 at £109.40 |
Day's Volume: | 1,173 |
Last Close: | £109.25 |
Open: | £109.12 |
ISIN: | IE000BI8OT95 |
Day's Range | £109.12 - £109.62 |
52wk Range: | £88.84 - £113.48 |
Market Capitalisation: | £N/A |
VWAP: | £109.45127 |
Shares in Issue: | N/A |
Am Msci World (MWRL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | £109.40 | SI Trade |
16:15:04 - 09-Jul-25 |
Unknown* | 0 | £109.30 | SI Trade |
16:14:19 - 09-Jul-25 |
Buy* | 33 | £109.46 | Automatic Execution |
16:08:03 - 09-Jul-25 |
Buy* | 91 | £109.4889 | Suspected BUY Trade |
16:04:12 - 09-Jul-25 |
Buy* | 33 | £109.46 | Automatic Execution |
16:02:20 - 09-Jul-25 |
Buy* | 1 | £109.48 | SI Trade |
15:53:42 - 09-Jul-25 |
Buy* | 36 | £109.46 | Automatic Execution |
15:48:00 - 09-Jul-25 |
Buy* | 33 | £109.40 | Automatic Execution |
15:36:31 - 09-Jul-25 |
Buy* | 50 | £109.62 | Automatic Execution |
15:26:06 - 09-Jul-25 |
Sell* | 77 | £109.6296 | Negotiated Trade |
15:16:25 - 09-Jul-25 |
Am Msci World (MWRL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
8th Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
7th Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
7th Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
4th Jul 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
4th Jul 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
3rd Jul 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
3rd Jul 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
2nd Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
2nd Jul 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |