| Price | £102.76 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £1.32 1.3% |
| Buy | £103.26 |
| Sell | £103.18 |
| Buy / Sell MWRL Shares | |
| Last Trade: | Sell 12.00 at £103.3442 |
| Day's Volume: | 6,145 |
| Last Close: | £103.22 |
| Open: | £102.68 |
| ISIN: | IE000BI8OT95 |
| Day's Range | £102.68 - £102.76 |
| 52wk Range: | £101.14 - £113.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.82248 |
| Shares in Issue: | N/A |
Am Msci World (MWRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £103.3442 | Negotiated Trade |
16:18:01 - 01-Apr-25 |
| Sell* | 217 | £103.2397 | Negotiated Trade |
16:12:59 - 01-Apr-25 |
| Sell* | 30 | £103.1382 | Negotiated Trade |
16:07:27 - 01-Apr-25 |
| Buy* | 17 | £102.9791 | Suspected BUY Trade |
15:54:24 - 01-Apr-25 |
| Unknown* | 984 | £102.825 | OTC Trade |
15:48:14 - 01-Apr-25 |
| Sell* | 1,400 | £102.5049 | Negotiated Trade |
15:36:02 - 01-Apr-25 |
| Unknown* | 0 | £102.50 | SI Trade |
15:34:04 - 01-Apr-25 |
| Unknown* | 0 | £102.50 | SI Trade |
15:34:04 - 01-Apr-25 |
| Buy* | 8 | £102.54 | Suspected BUY Trade |
15:10:05 - 01-Apr-25 |
| Unknown* | 0 | £102.64 | SI Trade |
15:05:54 - 01-Apr-25 |
Am Msci World (MWRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 8:11 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 1st Apr 2025 8:11 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 28th Mar 2025 8:11 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 28th Mar 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2025 8:11 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2025 8:11 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2025 8:07 am | EQS | Amundi MSCI World UCITS ETF Acc: Net Asset Value(s) |
