Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci World (MWRL) Share Price

Price £109.46 on 09-07-2025 at 16:50:07
Change £0.30 0.27%
Buy £109.58
Sell £109.52
Buy / Sell MWRL Shares
Last Trade: Buy 82.00 at £109.4871
Day's Volume: 1,255
Last Close: £109.55
Open: £109.12
ISIN: IE000BI8OT95
Day's Range £109.12 - £109.62
52wk Range: £88.84 - £113.48
Market Capitalisation: £N/A
VWAP: £109.45361
Shares in Issue: N/A

Am Msci World (MWRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 £109.4871 Suspected BUY Trade
16:24:34 - 09-Jul-25
Buy* 2 £109.40 SI Trade
16:15:04 - 09-Jul-25
Unknown* 0 £109.30 SI Trade
16:14:19 - 09-Jul-25
Buy* 33 £109.46 Automatic Execution
16:08:03 - 09-Jul-25
Buy* 91 £109.4889 Suspected BUY Trade
16:04:12 - 09-Jul-25
Buy* 33 £109.46 Automatic Execution
16:02:20 - 09-Jul-25
Buy* 1 £109.48 SI Trade
15:53:42 - 09-Jul-25
Buy* 36 £109.46 Automatic Execution
15:48:00 - 09-Jul-25
Buy* 33 £109.40 Automatic Execution
15:36:31 - 09-Jul-25
Buy* 50 £109.62 Automatic Execution
15:26:06 - 09-Jul-25
See more Am Msci World trades

Am Msci World (MWRL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 109.04 109.56 108.94 109.25 8,672
7th Jul 2025 (Mon) 109.40 109.40 109.04 108.97 8,528
4th Jul 2025 (Fri) 108.94 108.94 108.94 109.02 2,201
3rd Jul 2025 (Thu) 108.94 109.54 108.84 109.47 6,854
2nd Jul 2025 (Wed) 108.12 109.08 108.12 108.84 8,086
1st Jul 2025 (Tue) 107.76 107.76 107.46 107.88 4,751
30th Jun 2025 (Mon) 107.86 108.00 107.80 107.82 6,583
27th Jun 2025 (Fri) 107.02 107.52 107.02 107.63 1,577
26th Jun 2025 (Thu) 106.36 106.58 106.32 106.51 8,555
25th Jun 2025 (Wed) 106.84 106.94 106.68 106.73 2,647
24th Jun 2025 (Tue) 106.64 106.64 106.62 106.66 5,471
23rd Jun 2025 (Mon) 106.28 106.38 106.20 105.97 32,577
20th Jun 2025 (Fri) 105.78 106.05 105.78 106.05 1,776
19th Jun 2025 (Thu) 106.44 106.48 105.80 105.78 2,850
18th Jun 2025 (Wed) 106.88 106.88 106.76 106.73 7,800
17th Jun 2025 (Tue) 106.10 106.64 106.10 106.58 12,889
16th Jun 2025 (Mon) 106.30 106.32 106.30 106.55 17,816
13th Jun 2025 (Fri) 106.22 106.22 105.90 106.00 4,310
12th Jun 2025 (Thu) 106.26 106.52 106.12 106.58 6,277
11th Jun 2025 (Wed) 107.06 107.30 107.04 107.03 8,865
10th Jun 2025 (Tue) 106.68 106.72 106.68 106.80 3,615
9th Jun 2025 (Mon) 106.22 106.22 106.22 106.18 5,815
See more Am Msci World price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered