| Price | £120.87 on 03-04-2026 at 04:45:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £120.90 |
| Sell | £120.84 |
| Last Trade: | Sell 130.00 at £120.82402 |
| Day's Volume: | 0 |
| Last Close: | £120.87 |
| Open: | £0.00 |
| ISIN: | IE000BI8OT95 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £88.84 - £125.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci World (MWRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | £120.82402 | Ordinary |
16:26:24 - 02-Apr-26 |
| Buy* | 107 | £120.90 | Automatic Execution |
16:20:27 - 02-Apr-26 |
| Buy* | 165 | £120.9171 | Suspected BUY Trade |
16:17:16 - 02-Apr-26 |
| Sell* | 817 | £120.80 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Unknown* | 0 | £120.90 | SI Trade |
15:56:50 - 02-Apr-26 |
| Buy* | 1,175 | £120.9613 | Suspected BUY Trade |
15:55:10 - 02-Apr-26 |
| Unknown* | 0 | £121.08 | SI Trade |
15:44:41 - 02-Apr-26 |
| Sell* | 41 | £121.38 | Automatic Execution |
15:37:26 - 02-Apr-26 |
| Sell* | 44 | £120.96 | Automatic Execution |
15:36:24 - 02-Apr-26 |
| Sell* | 44 | £120.88 | Automatic Execution |
15:36:22 - 02-Apr-26 |
Am Msci World (MWRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 8:17 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 24th Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 24th Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 23rd Mar 2026 8:18 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
