| Price | £120.72 on 16-12-2025 at 19:40:07 |
|---|---|
| Change | £-1.36 -1.11% |
| Buy | £120.68 |
| Sell | £120.60 |
| Last Trade: | Buy 84.00 at £120.663 |
| Day's Volume: | 2,774 |
| Last Close: | £120.64 |
| Open: | £121.12 |
| ISIN: | IE000BI8OT95 |
| Day's Range | £120.70 - £121.14 |
| 52wk Range: | £88.84 - £124.70 |
| Market Capitalisation: | £N/A |
| VWAP: | £121.01022 |
| Shares in Issue: | N/A |
Am Msci World (MWRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | £120.663 | Suspected BUY Trade |
16:23:40 - 16-Dec-25 |
| Unknown* | 0 | £120.70 | SI Trade |
16:18:10 - 16-Dec-25 |
| Buy* | 1 | £120.72 | Automatic Execution |
16:18:10 - 16-Dec-25 |
| Unknown* | 0 | £120.72 | SI Trade |
16:18:09 - 16-Dec-25 |
| Buy* | 7 | £120.70 | Automatic Execution |
16:18:09 - 16-Dec-25 |
| Sell* | 26 | £120.94 | Automatic Execution |
15:57:51 - 16-Dec-25 |
| Buy* | 18 | £121.04 | Automatic Execution |
15:56:05 - 16-Dec-25 |
| Sell* | 26 | £121.04 | Automatic Execution |
15:55:48 - 16-Dec-25 |
| Buy* | 44 | £121.04 | Automatic Execution |
15:55:46 - 16-Dec-25 |
| Sell* | 26 | £121.10 | Automatic Execution |
15:08:33 - 16-Dec-25 |
Am Msci World (MWRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 16th Dec 2025 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:06 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:06 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 12th Dec 2025 8:07 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 12th Dec 2025 8:07 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 11th Dec 2025 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 11th Dec 2025 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 10th Dec 2025 8:08 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
| 10th Dec 2025 8:07 am | EQS | Amundi Core MSCI World UCITS ETF Acc: Net Asset Value(s) |
