| Price | £35.73 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | £0.10 0.28% |
| Buy | £35.875 |
| Sell | £35.845 |
| Last Trade: | Buy 14.00 at £35.86 |
| Day's Volume: | 1,584 |
| Last Close: | £35.86 |
| Open: | £35.79 |
| ISIN: | IE000QIF5N15 |
| Day's Range | £35.73 - £35.82 |
| 52wk Range: | £28.265 - £36.085 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.81303 |
| Shares in Issue: | N/A |
Am Prime Global (MWOZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £35.86 | Suspected BUY Trade |
15:18:42 - 21-May-26 |
| Buy* | 1 | £35.855 | SI Trade |
15:16:44 - 21-May-26 |
| Sell* | 1 | £35.885 | Negotiated Trade |
15:07:37 - 21-May-26 |
| Buy* | 114 | £35.93 | Suspected BUY Trade |
15:02:47 - 21-May-26 |
| Sell* | 1 | £35.75 | SI Trade |
13:46:03 - 21-May-26 |
| Buy* | 16 | £35.78 | SI Trade |
13:25:50 - 21-May-26 |
| Buy* | 123 | £35.7881 | Suspected BUY Trade |
12:52:29 - 21-May-26 |
| Sell* | 55 | £35.77 | SI Trade |
12:50:23 - 21-May-26 |
| Buy* | 133 | £35.73 | Automatic Execution |
12:08:41 - 21-May-26 |
| Buy* | 1 | £35.92 | SI Trade |
11:18:37 - 21-May-26 |
Am Prime Global (MWOZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:15 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2026 8:15 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 18th May 2026 8:15 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 15th May 2026 8:12 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 14th May 2026 8:15 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 13th May 2026 8:15 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 12th May 2026 8:13 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 11th May 2026 8:13 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2026 8:13 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2026 8:13 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
