| Price | £37.76 on 29-09-2026 at 09:59:21 |
|---|---|
| Change | £0.0875 0.23% |
| Buy | £37.755 |
| Sell | £37.73 |
| Last Trade: | Buy 15.00 at £37.7506 |
| Day's Volume: | 210 |
| Last Close: | £37.6725 |
| Open: | £37.73 |
| ISIN: | IE000QIF5N15 |
| Day's Range | £37.73 - £37.76 |
| 52wk Range: | £31.69 - £37.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.7493 |
| Shares in Issue: | N/A |
Am Prime Global (MWOZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £37.7506 | Suspected BUY Trade |
10:59:20 - 29-Sep-26 |
| Buy* | 1 | £37.755 | SI Trade |
09:10:19 - 29-Sep-26 |
| Buy* | 125 | £37.76 | Automatic Execution |
08:31:14 - 29-Sep-26 |
| Sell* | 67 | £37.73 | Automatic Execution |
08:24:22 - 29-Sep-26 |
| Unknown* | 0 | £37.73 | SI Trade |
08:09:37 - 29-Sep-26 |
| Unknown* | 0 | £37.705 | SI Trade |
08:03:22 - 29-Sep-26 |
| Unknown* | 0 | £37.715 | SI Trade |
08:02:28 - 29-Sep-26 |
| Buy* | 2 | £37.715 | SI Trade |
08:02:28 - 29-Sep-26 |
| Unknown* | 0 | £37.715 | SI Trade |
08:02:28 - 29-Sep-26 |
| Unknown* | 0 | £37.715 | SI Trade |
08:02:28 - 29-Sep-26 |
Am Prime Global (MWOZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 22nd Sep 2026 8:06 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2026 8:09 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2026 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 15th Sep 2026 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 10th Sep 2026 8:06 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 9th Sep 2026 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2026 8:03 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 7th Sep 2026 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 2nd Sep 2026 8:00 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
