| Price | £36.705 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | £0.0925 0.25% |
| Buy | £36.695 |
| Sell | £36.675 |
| Last Trade: | Buy 4.00 at £36.68 |
| Day's Volume: | 1,001 |
| Last Close: | £36.685 |
| Open: | £36.57 |
| ISIN: | IE000QIF5N15 |
| Day's Range | £36.56 - £36.705 |
| 52wk Range: | £30.195 - £37.005 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.61779 |
| Shares in Issue: | N/A |
Am Prime Global (MWOZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £36.68 | Suspected BUY Trade |
15:21:54 - 10-Jul-26 |
| Buy* | 129 | £36.705 | Automatic Execution |
15:17:41 - 10-Jul-26 |
| Buy* | 7 | £36.71 | Suspected BUY Trade |
15:08:46 - 10-Jul-26 |
| Sell* | 129 | £36.695 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 1 | £36.7089 | Suspected BUY Trade |
14:49:33 - 10-Jul-26 |
| Buy* | 2 | £36.6943 | Suspected BUY Trade |
14:48:48 - 10-Jul-26 |
| Sell* | 1 | £36.645 | SI Trade |
14:30:21 - 10-Jul-26 |
| Buy* | 34 | £36.645 | Suspected BUY Trade |
11:43:59 - 10-Jul-26 |
| Buy* | 13 | £36.645 | Suspected BUY Trade |
11:43:58 - 10-Jul-26 |
| Buy* | 82 | £36.645 | Suspected BUY Trade |
11:43:52 - 10-Jul-26 |
Am Prime Global (MWOZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 8:09 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 8th Jul 2026 8:16 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2026 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 6th Jul 2026 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jul 2026 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2026 8:17 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2026 8:17 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 29th Jun 2026 8:10 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2026 8:13 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jun 2026 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
