| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.57 | 36.705 | 36.56 | 36.685 | 1,001 |
| 9th Jul 2026 (Thu) | 36.42 | 36.515 | 36.40 | 36.5925 | 4,721 |
| 8th Jul 2026 (Wed) | 36.51 | 36.545 | 36.20 | 36.175 | 7,195 |
| 7th Jul 2026 (Tue) | 36.60 | 36.60 | 36.50 | 36.50 | 5,190 |
| 6th Jul 2026 (Mon) | 36.80 | 36.825 | 36.79 | 36.83 | 4,908 |
| 3rd Jul 2026 (Fri) | 36.65 | 36.735 | 36.64 | 36.715 | 2,723 |
| 2nd Jul 2026 (Thu) | 36.555 | 36.985 | 36.465 | 36.52 | 9,316 |
| 1st Jul 2026 (Wed) | 36.695 | 36.82 | 36.60 | 36.82 | 5,424 |
| 30th Jun 2026 (Tue) | 36.63 | 36.715 | 36.63 | 36.715 | 3,506 |
| 29th Jun 2026 (Mon) | 36.515 | 36.515 | 36.30 | 36.44 | 1,909 |
| 26th Jun 2026 (Fri) | 36.325 | 36.325 | 36.10 | 36.41 | 2,155 |
| 25th Jun 2026 (Thu) | 36.635 | 36.715 | 36.30 | 36.435 | 4,684 |
| 24th Jun 2026 (Wed) | 36.455 | 36.665 | 36.385 | 36.6575 | 14,960 |
| 23rd Jun 2026 (Tue) | 36.36 | 36.55 | 36.245 | 36.4125 | 15,484 |
| 22nd Jun 2026 (Mon) | 37.005 | 37.005 | 36.80 | 36.805 | 2,229 |
| 19th Jun 2026 (Fri) | 36.80 | 36.935 | 36.80 | 36.9275 | 7,310 |
| 18th Jun 2026 (Thu) | 36.76 | 36.955 | 36.76 | 36.885 | 3,791 |
| 17th Jun 2026 (Wed) | 36.625 | 36.645 | 36.55 | 36.63 | 54,768 |
| 16th Jun 2026 (Tue) | 36.695 | 36.695 | 36.595 | 36.595 | 2,437 |
| 15th Jun 2026 (Mon) | 36.56 | 36.60 | 36.56 | 36.60 | 1,098 |
| 12th Jun 2026 (Fri) | 35.99 | 36.145 | 35.96 | 36.145 | 1,077 |
| 11th Jun 2026 (Thu) | 35.635 | 35.69 | 35.53 | 35.565 | 12,798 |
| 10th Jun 2026 (Wed) | 35.69 | 35.71 | 35.38 | 35.525 | 18,938 |
| 9th Jun 2026 (Tue) | 36.08 | 36.105 | 35.885 | 35.5625 | 10,037 |
| 8th Jun 2026 (Mon) | 35.955 | 36.26 | 35.945 | 36.1825 | 19,185 |
| 5th Jun 2026 (Fri) | 36.47 | 36.47 | 36.27 | 36.27 | 3,100 |
| 4th Jun 2026 (Thu) | 36.425 | 36.425 | 36.295 | 36.56 | 3,634 |
| 3rd Jun 2026 (Wed) | 36.695 | 36.695 | 36.66 | 36.5425 | 3,030 |
| 2nd Jun 2026 (Tue) | 36.495 | 36.54 | 36.46 | 36.615 | 16,426 |
| 1st Jun 2026 (Mon) | 36.565 | 36.59 | 36.445 | 36.4525 | 6,819 |
| 29th May 2026 (Fri) | 36.575 | 36.58 | 36.465 | 36.475 | 17,305 |
| 28th May 2026 (Thu) | 36.34 | 36.445 | 36.27 | 36.455 | 28,523 |
| 27th May 2026 (Wed) | 36.315 | 36.445 | 36.265 | 36.3075 | 7,738 |
| 26th May 2026 (Tue) | 36.29 | 36.325 | 36.245 | 36.2975 | 4,157 |
| 25th May 2026 (Mon) | 36.165 | 36.165 | 36.165 | 36.165 | 0 |
| 22nd May 2026 (Fri) | 36.12 | 36.135 | 36.05 | 36.165 | 10,759 |
| 21st May 2026 (Thu) | 35.79 | 35.82 | 35.73 | 35.86 | 1,584 |
| 20th May 2026 (Wed) | 35.60 | 35.84 | 35.60 | 35.76 | 2,182 |
| 19th May 2026 (Tue) | 35.785 | 35.785 | 35.505 | 35.51 | 4,416 |
| 18th May 2026 (Mon) | 35.685 | 35.87 | 35.67 | 35.63 | 19,966 |
| 15th May 2026 (Fri) | 36.065 | 36.085 | 35.86 | 36.025 | 2,149 |
| 14th May 2026 (Thu) | 35.80 | 35.925 | 35.80 | 36.07 | 7,265 |
| 13th May 2026 (Wed) | 35.58 | 35.59 | 35.485 | 35.595 | 1,385 |
| 12th May 2026 (Tue) | 35.34 | 35.42 | 35.29 | 35.2875 | 6,034 |
| 11th May 2026 (Mon) | 35.28 | 35.285 | 35.275 | 35.3175 | 3,419 |