| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.88 | 37.88 | 37.67 | 37.6725 | 10,222 |
| 25th Sep 2026 (Fri) | 37.94 | 37.96 | 37.77 | 37.8875 | 8,330 |
| 24th Sep 2026 (Thu) | 37.68 | 37.745 | 37.595 | 37.70 | 21,307 |
| 23rd Sep 2026 (Wed) | 37.99 | 37.99 | 37.99 | 37.8825 | 3,961 |
| 22nd Sep 2026 (Tue) | 37.91 | 37.91 | 37.875 | 37.9125 | 1,280 |
| 21st Sep 2026 (Mon) | 37.685 | 37.715 | 37.685 | 37.68 | 2,212 |
| 18th Sep 2026 (Fri) | 37.205 | 37.205 | 37.18 | 37.2075 | 470 |
| 17th Sep 2026 (Thu) | 37.165 | 37.21 | 37.165 | 37.3925 | 1,844 |
| 16th Sep 2026 (Wed) | 36.91 | 37.00 | 36.90 | 37.055 | 2,311 |
| 15th Sep 2026 (Tue) | 36.855 | 36.935 | 36.74 | 36.7775 | 3,350 |
| 14th Sep 2026 (Mon) | 36.895 | 36.94 | 36.875 | 36.915 | 9,787 |
| 11th Sep 2026 (Fri) | 36.905 | 37.12 | 36.905 | 37.1125 | 3,175 |
| 10th Sep 2026 (Thu) | 36.995 | 37.035 | 36.805 | 36.815 | 3,141 |
| 9th Sep 2026 (Wed) | 37.135 | 37.185 | 36.945 | 36.90 | 695 |
| 8th Sep 2026 (Tue) | 37.28 | 37.325 | 37.22 | 37.2475 | 12,428 |
| 7th Sep 2026 (Mon) | 37.3875 | 37.3875 | 37.3875 | 37.315 | 2,926 |
| 4th Sep 2026 (Fri) | 37.525 | 37.525 | 37.415 | 37.3875 | 5,000 |
| 3rd Sep 2026 (Thu) | 37.265 | 37.38 | 37.255 | 37.4775 | 1,443 |
| 2nd Sep 2026 (Wed) | 36.945 | 37.145 | 36.81 | 37.1725 | 7,397 |
| 1st Sep 2026 (Tue) | 37.19 | 37.34 | 36.925 | 36.9975 | 3,552 |
| 31st Aug 2026 (Mon) | 37.445 | 37.445 | 37.445 | 37.445 | 0 |
| 28th Aug 2026 (Fri) | 37.315 | 37.375 | 37.315 | 37.445 | 832 |
| 27th Aug 2026 (Thu) | 37.15 | 37.19 | 37.13 | 37.18 | 21,437 |
| 26th Aug 2026 (Wed) | 36.965 | 37.09 | 36.965 | 37.06 | 8,604 |
| 25th Aug 2026 (Tue) | 36.94 | 36.995 | 36.88 | 36.9425 | 1,390 |
| 24th Aug 2026 (Mon) | 36.83 | 36.83 | 36.80 | 36.8125 | 555 |
| 21st Aug 2026 (Fri) | 36.78 | 36.89 | 36.78 | 36.93 | 4,753 |
| 20th Aug 2026 (Thu) | 37.085 | 37.095 | 36.895 | 36.8675 | 1,749 |
| 19th Aug 2026 (Wed) | 37.095 | 37.12 | 37.055 | 37.1225 | 1,854 |
| 18th Aug 2026 (Tue) | 37.345 | 37.345 | 37.23 | 37.155 | 12,226 |
| 17th Aug 2026 (Mon) | 37.645 | 37.645 | 37.495 | 37.54 | 1,865 |
| 14th Aug 2026 (Fri) | 37.715 | 37.715 | 37.53 | 37.53 | 15,443 |
| 13th Aug 2026 (Thu) | 37.615 | 37.63 | 37.615 | 37.695 | 15,168 |
| 12th Aug 2026 (Wed) | 37.47 | 37.55 | 37.44 | 37.52 | 18,088 |
| 11th Aug 2026 (Tue) | 37.50 | 37.55 | 37.455 | 37.455 | 4,842 |
| 10th Aug 2026 (Mon) | 37.59 | 37.595 | 37.585 | 37.485 | 2,331 |
| 7th Aug 2026 (Fri) | 37.455 | 37.58 | 37.455 | 37.57 | 871 |
| 6th Aug 2026 (Thu) | 37.51 | 37.525 | 37.485 | 37.44 | 7,428 |
| 5th Aug 2026 (Wed) | 37.58 | 37.625 | 37.475 | 37.48 | 1,292 |
| 4th Aug 2026 (Tue) | 36.95 | 37.225 | 36.95 | 37.32 | 559 |
| 3rd Aug 2026 (Mon) | 36.605 | 36.82 | 36.595 | 36.84 | 6,416 |
| 31st Jul 2026 (Fri) | 36.395 | 36.525 | 36.395 | 36.17 | 1,367 |
| 30th Jul 2026 (Thu) | 36.055 | 36.18 | 36.00 | 36.105 | 3,245 |
| 29th Jul 2026 (Wed) | 36.54 | 36.54 | 36.225 | 36.28 | 1,235 |