| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.60 | 35.84 | 35.60 | 35.76 | 2,182 |
| 19th May 2026 (Tue) | 35.785 | 35.785 | 35.505 | 35.51 | 4,416 |
| 18th May 2026 (Mon) | 35.685 | 35.87 | 35.67 | 35.63 | 19,966 |
| 15th May 2026 (Fri) | 36.065 | 36.085 | 35.86 | 36.025 | 2,149 |
| 14th May 2026 (Thu) | 35.80 | 35.925 | 35.80 | 36.07 | 7,265 |
| 13th May 2026 (Wed) | 35.58 | 35.59 | 35.485 | 35.595 | 1,385 |
| 12th May 2026 (Tue) | 35.34 | 35.42 | 35.29 | 35.2875 | 6,034 |
| 11th May 2026 (Mon) | 35.28 | 35.285 | 35.275 | 35.3175 | 3,419 |
| 8th May 2026 (Fri) | 35.19 | 35.215 | 35.19 | 35.215 | 2,684 |
| 7th May 2026 (Thu) | 35.355 | 35.375 | 35.23 | 35.2275 | 4,716 |
| 6th May 2026 (Wed) | 34.965 | 35.225 | 34.965 | 35.2225 | 2,436 |
| 5th May 2026 (Tue) | 34.695 | 34.785 | 34.695 | 34.79 | 3,762 |
| 4th May 2026 (Mon) | 34.6825 | 34.6825 | 34.6825 | 34.6825 | 0 |
| 1st May 2026 (Fri) | 34.59 | 34.695 | 34.575 | 34.6825 | 1,542 |
| 30th Apr 2026 (Thu) | 34.34 | 34.60 | 34.34 | 34.4475 | 3,966 |
| 29th Apr 2026 (Wed) | 34.455 | 34.455 | 34.33 | 34.37 | 5,455 |
| 28th Apr 2026 (Tue) | 34.52 | 34.575 | 34.38 | 34.3625 | 45,077 |
| 27th Apr 2026 (Mon) | 34.475 | 34.61 | 34.43 | 34.4075 | 3,982 |
| 24th Apr 2026 (Fri) | 34.46 | 34.565 | 34.375 | 34.46 | 5,300 |
| 23rd Apr 2026 (Thu) | 34.41 | 34.52 | 34.345 | 34.52 | 12,500 |
| 22nd Apr 2026 (Wed) | 34.435 | 34.46 | 34.395 | 34.455 | 8,108 |
| 21st Apr 2026 (Tue) | 34.58 | 34.635 | 34.57 | 34.3825 | 1,988 |
| 20th Apr 2026 (Mon) | 34.46 | 34.54 | 34.425 | 34.4775 | 7,486 |
| 17th Apr 2026 (Fri) | 34.225 | 34.59 | 34.225 | 34.585 | 6,475 |
| 16th Apr 2026 (Thu) | 34.19 | 34.19 | 34.105 | 34.1725 | 2,769 |
| 15th Apr 2026 (Wed) | 33.86 | 33.965 | 33.855 | 33.955 | 5,430 |
| 14th Apr 2026 (Tue) | 33.64 | 33.735 | 33.585 | 33.81 | 8,097 |
| 13th Apr 2026 (Mon) | 33.335 | 33.51 | 33.245 | 33.4675 | 10,703 |
| 10th Apr 2026 (Fri) | 33.49 | 33.49 | 33.49 | 33.49 | 855 |
| 9th Apr 2026 (Thu) | 33.37 | 33.41 | 33.265 | 33.385 | 56,599 |
| 8th Apr 2026 (Wed) | 33.505 | 33.54 | 33.225 | 33.34 | 125,495 |
| 7th Apr 2026 (Tue) | 32.83 | 32.95 | 32.56 | 32.645 | 50,758 |
| 6th Apr 2026 (Mon) | 32.7825 | 32.7825 | 32.7825 | 32.7825 | 0 |
| 3rd Apr 2026 (Fri) | 32.7825 | 32.7825 | 32.7825 | 32.7825 | 0 |
| 2nd Apr 2026 (Thu) | 32.455 | 32.88 | 32.325 | 32.7825 | 69,117 |
| 1st Apr 2026 (Wed) | 32.755 | 32.755 | 32.59 | 32.72 | 60,114 |
| 31st Mar 2026 (Tue) | 32.01 | 32.105 | 31.97 | 32.1075 | 114,374 |
| 30th Mar 2026 (Mon) | 31.69 | 31.935 | 31.69 | 31.9175 | 10,132 |
| 27th Mar 2026 (Fri) | 32.09 | 32.10 | 31.69 | 31.715 | 9,479 |
| 26th Mar 2026 (Thu) | 32.315 | 32.335 | 32.125 | 32.08 | 12,221 |
| 25th Mar 2026 (Wed) | 32.46 | 32.525 | 32.37 | 32.40 | 9,776 |
| 24th Mar 2026 (Tue) | 32.06 | 32.25 | 32.05 | 32.225 | 6,107 |
| 23rd Mar 2026 (Mon) | 31.71 | 32.205 | 31.69 | 32.1225 | 6,525 |