Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Global (MWOZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £36.68 Suspected BUY Trade
 15:21:54 - 10-Jul-26
Buy* 129 £36.705 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 7 £36.71 Suspected BUY Trade
 15:08:46 - 10-Jul-26
Sell* 129 £36.695 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 1 £36.7089 Suspected BUY Trade
 14:49:33 - 10-Jul-26
Buy* 2 £36.6943 Suspected BUY Trade
 14:48:48 - 10-Jul-26
Sell* 1 £36.645 SI Trade
 14:30:21 - 10-Jul-26
Buy* 34 £36.645 Suspected BUY Trade
 11:43:59 - 10-Jul-26
Buy* 13 £36.645 Suspected BUY Trade
 11:43:58 - 10-Jul-26
Buy* 82 £36.645 Suspected BUY Trade
 11:43:52 - 10-Jul-26
Buy* 3 £36.635 SI Trade
 11:28:54 - 10-Jul-26
Unknown* 0 £36.63 SI Trade
 11:27:22 - 10-Jul-26
Unknown* 0 £36.61 SI Trade
 10:35:06 - 10-Jul-26
Buy* 129 £36.59 Automatic Execution
 10:13:11 - 10-Jul-26
Buy* 172 £36.575 Suspected BUY Trade
 10:02:52 - 10-Jul-26
Buy* 30 £36.5866 Suspected BUY Trade
 09:28:26 - 10-Jul-26
Buy* 129 £36.56 Automatic Execution
 09:08:41 - 10-Jul-26
Buy* 1 £36.56 Suspected BUY Trade
 08:45:16 - 10-Jul-26
Buy* 129 £36.57 Automatic Execution
 08:18:02 - 10-Jul-26
Unknown* 0 £36.555 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 £36.555 SI Trade
 08:03:04 - 10-Jul-26
Buy* 3 £36.555 SI Trade
 08:03:04 - 10-Jul-26
Buy* 1 £36.555 SI Trade
 08:01:53 - 10-Jul-26
Unknown* 0 £36.55 SI Trade
 08:01:24 - 10-Jul-26
Buy* 2 £36.555 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £36.555 SI Trade
 08:00:33 - 10-Jul-26
Buy* 130 £36.515 Automatic Execution
 15:54:57 - 09-Jul-26
Buy* 1,083 £36.485 Automatic Execution
 15:25:57 - 09-Jul-26
Buy* 10 £36.455 Suspected BUY Trade
 15:19:47 - 09-Jul-26
Buy* 130 £36.49 Automatic Execution
 15:14:03 - 09-Jul-26
Unknown* 0 £36.485 SI Trade
 15:12:55 - 09-Jul-26
Buy* 15 £36.525 Suspected BUY Trade
 15:06:28 - 09-Jul-26
Unknown* 0 £36.55 SI Trade
 14:46:03 - 09-Jul-26
Buy* 847 £36.51 Suspected BUY Trade
 14:36:23 - 09-Jul-26
Unknown* 0 £36.45 SI Trade
 12:48:12 - 09-Jul-26
Buy* 5 £36.4534 Suspected BUY Trade
 12:48:11 - 09-Jul-26
Sell* 129 £36.40 Automatic Execution
 12:22:58 - 09-Jul-26
Unknown* 0 £36.395 SI Trade
 11:45:03 - 09-Jul-26
Buy* 8 £36.393 Suspected BUY Trade
 10:07:59 - 09-Jul-26
Buy* 2 £36.41 SI Trade
 09:58:01 - 09-Jul-26
Buy* 65 £36.41 SI Trade
 09:58:00 - 09-Jul-26
Buy* 65 £36.41 Automatic Execution
 09:58:00 - 09-Jul-26
Buy* 32 £36.41 SI Trade
 09:57:58 - 09-Jul-26
Buy* 65 £36.41 Automatic Execution
 09:57:58 - 09-Jul-26
Unknown* 0 £36.41 SI Trade
 09:57:55 - 09-Jul-26
Unknown* 0 £36.41 SI Trade
 09:55:46 - 09-Jul-26
Unknown* 0 £36.405 SI Trade
 09:55:25 - 09-Jul-26
Unknown* 0 £36.38 SI Trade
 09:51:11 - 09-Jul-26
Unknown* 0 £36.405 SI Trade
 09:45:34 - 09-Jul-26
Unknown* 0 £36.405 SI Trade
 09:44:40 - 09-Jul-26
Unknown* 0 £36.405 SI Trade
 09:44:40 - 09-Jul-26
Buy* 870 £36.435 Automatic Execution
 09:30:42 - 09-Jul-26
Buy* 130 £36.425 Automatic Execution
 09:30:42 - 09-Jul-26
Sell* 145 £36.415 Automatic Execution
 09:30:16 - 09-Jul-26
Sell* 153 £36.42 Automatic Execution
 09:30:16 - 09-Jul-26
Buy* 702 £36.41 Automatic Execution
 09:30:16 - 09-Jul-26
Unknown* 0 £36.415 SI Trade
 08:41:57 - 09-Jul-26
Buy* 1 £36.43 SI Trade
 08:04:44 - 09-Jul-26
Buy* 2 £36.43 SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 £36.43 SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 £36.43 SI Trade
 08:01:16 - 09-Jul-26
Buy* 1 £36.43 SI Trade
 08:01:16 - 09-Jul-26
Buy* 1 £36.43 SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 £36.18 SI Trade
 16:27:20 - 08-Jul-26
Unknown* 0 £36.195 SI Trade
 16:24:23 - 08-Jul-26
Sell* 690 £36.20 Automatic Execution
 16:24:23 - 08-Jul-26
Buy* 129 £36.245 Automatic Execution
 16:12:56 - 08-Jul-26
Buy* 15 £36.385 Suspected BUY Trade
 15:22:00 - 08-Jul-26
Buy* 5 £36.39 Suspected BUY Trade
 15:06:43 - 08-Jul-26
Sell* 1 £36.36 Negotiated Trade
 15:01:15 - 08-Jul-26
Unknown* 0 £36.395 SI Trade
 14:42:27 - 08-Jul-26
Unknown* 0 £36.39 SI Trade
 14:30:06 - 08-Jul-26
Unknown* 0 £36.42 SI Trade
 14:18:38 - 08-Jul-26
Unknown* 0 £36.40 SI Trade
 13:58:48 - 08-Jul-26
Unknown* 0 £36.405 SI Trade
 13:55:27 - 08-Jul-26
Buy* 129 £36.37 Automatic Execution
 13:28:59 - 08-Jul-26
Buy* 129 £36.345 Automatic Execution
 12:52:08 - 08-Jul-26
Buy* 129 £36.30 Automatic Execution
 12:43:26 - 08-Jul-26
Unknown* 0 £36.29 SI Trade
 12:21:10 - 08-Jul-26
Unknown* 0 £36.29 SI Trade
 12:21:10 - 08-Jul-26
Unknown* 0 £36.29 SI Trade
 12:21:10 - 08-Jul-26
Buy* 14 £36.215 SI Trade
 11:23:28 - 08-Jul-26
Sell* 433 £36.20 Automatic Execution
 11:05:27 - 08-Jul-26
Sell* 257 £36.20 Automatic Execution
 11:03:17 - 08-Jul-26
Unknown* 0 £36.27 SI Trade
 10:37:24 - 08-Jul-26
Buy* 129 £36.22 Automatic Execution
 10:27:02 - 08-Jul-26
Buy* 129 £36.225 Automatic Execution
 10:16:31 - 08-Jul-26
Buy* 129 £36.225 Automatic Execution
 10:09:33 - 08-Jul-26
Buy* 129 £36.255 Automatic Execution
 09:41:14 - 08-Jul-26
Buy* 129 £36.25 Automatic Execution
 09:41:12 - 08-Jul-26
Buy* 129 £36.245 Automatic Execution
 09:40:24 - 08-Jul-26
Buy* 129 £36.24 Automatic Execution
 09:40:09 - 08-Jul-26
Buy* 129 £36.35 Automatic Execution
 09:26:00 - 08-Jul-26
Buy* 129 £36.345 Automatic Execution
 09:25:34 - 08-Jul-26
Buy* 129 £36.345 Automatic Execution
 09:25:34 - 08-Jul-26
Buy* 129 £36.345 Automatic Execution
 09:25:34 - 08-Jul-26
Buy* 129 £36.345 Automatic Execution
 09:25:34 - 08-Jul-26
Buy* 129 £36.34 Automatic Execution
 09:25:20 - 08-Jul-26
Buy* 129 £36.335 Automatic Execution
 09:25:20 - 08-Jul-26
Buy* 129 £36.335 Automatic Execution
 09:25:20 - 08-Jul-26
Buy* 129 £36.335 Automatic Execution
 09:25:20 - 08-Jul-26
Buy* 129 £36.335 Automatic Execution
 09:25:19 - 08-Jul-26
Buy* 129 £36.36 Automatic Execution
 09:24:56 - 08-Jul-26
Buy* 129 £36.375 Automatic Execution
 09:24:28 - 08-Jul-26
Buy* 129 £36.37 Automatic Execution
 09:24:26 - 08-Jul-26
Buy* 129 £36.365 Automatic Execution
 09:24:23 - 08-Jul-26
Buy* 129 £36.365 Automatic Execution
 09:24:23 - 08-Jul-26
Sell* 686 £36.40 Automatic Execution
 09:24:02 - 08-Jul-26
Buy* 129 £36.44 Automatic Execution
 09:18:16 - 08-Jul-26
Buy* 129 £36.43 Automatic Execution
 09:18:14 - 08-Jul-26
Buy* 129 £36.425 Automatic Execution
 09:17:50 - 08-Jul-26
Buy* 1 £36.44 SI Trade
 09:17:48 - 08-Jul-26
Buy* 1 £36.44 SI Trade
 09:17:48 - 08-Jul-26
Sell* 57 £36.51 Automatic Execution
 09:16:28 - 08-Jul-26
Buy* 129 £36.53 Automatic Execution
 09:11:59 - 08-Jul-26
Buy* 129 £36.535 Automatic Execution
 09:00:01 - 08-Jul-26
Buy* 129 £36.535 Automatic Execution
 08:44:32 - 08-Jul-26
Buy* 129 £36.545 Automatic Execution
 08:34:53 - 08-Jul-26
Buy* 129 £36.535 Automatic Execution
 08:30:59 - 08-Jul-26
Buy* 129 £36.525 Automatic Execution
 08:29:33 - 08-Jul-26
Buy* 129 £36.505 Automatic Execution
 08:24:47 - 08-Jul-26
Buy* 129 £36.52 Automatic Execution
 08:14:21 - 08-Jul-26
Buy* 129 £36.51 Automatic Execution
 08:11:46 - 08-Jul-26
Buy* 129 £36.51 Automatic Execution
 08:05:23 - 08-Jul-26
Unknown* 0 £36.52 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 £36.53 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 £36.53 SI Trade
 08:02:21 - 08-Jul-26
Buy* 1 £36.53 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 £36.67 SI Trade
 08:00:39 - 08-Jul-26
Buy* 1 £36.67 SI Trade
 08:00:39 - 08-Jul-26
Buy* 2 £36.67 SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 £36.67 SI Trade
 08:00:39 - 08-Jul-26
Sell* 108 £36.50 Uncrossing Trade
 16:35:14 - 07-Jul-26
Unknown* 0 £36.565 SI Trade
 16:22:46 - 07-Jul-26
Buy* 128 £36.57 Automatic Execution
 15:58:00 - 07-Jul-26
Buy* 8 £36.595 Suspected BUY Trade
 15:26:33 - 07-Jul-26
Sell* 179 £36.60 Automatic Execution
 15:25:08 - 07-Jul-26
Sell* 504 £36.60 Automatic Execution
 15:25:05 - 07-Jul-26
Buy* 105 £36.72 Suspected BUY Trade
 15:06:21 - 07-Jul-26
Unknown* 0 £36.735 SI Trade
 13:18:43 - 07-Jul-26
Buy* 14 £36.7225 Suspected BUY Trade
 11:43:40 - 07-Jul-26
Buy* 21 £36.7213 Suspected BUY Trade
 10:46:26 - 07-Jul-26
Buy* 34 £36.7226 Suspected BUY Trade
 10:22:51 - 07-Jul-26
Unknown* 0 £36.735 SI Trade
 10:21:14 - 07-Jul-26
Unknown* 0 £36.735 SI Trade
 10:21:14 - 07-Jul-26
Unknown* 0 £36.69 SI Trade
 10:11:57 - 07-Jul-26
Unknown* 0 £36.725 SI Trade
 09:36:27 - 07-Jul-26
Buy* 11 £36.725 SI Trade
 08:21:16 - 07-Jul-26
Unknown* 4,000 £36.71333 Currency Conversion
OTC Trade
 08:15:07 - 07-Jul-26
Buy* 1 £36.72 SI Trade
 08:06:43 - 07-Jul-26
Buy* 4 £36.715 SI Trade
 08:02:57 - 07-Jul-26
Unknown* 0 £36.715 SI Trade
 08:02:25 - 07-Jul-26
Buy* 1 £36.71 SI Trade
 08:02:01 - 07-Jul-26
Unknown* 0 £36.71 SI Trade
 08:01:45 - 07-Jul-26
Unknown* 0 £36.70 SI Trade
 08:00:51 - 07-Jul-26
Buy* 1 £36.70 SI Trade
 08:00:51 - 07-Jul-26
Unknown* 0 £36.70 SI Trade
 08:00:51 - 07-Jul-26
Unknown* 0 £36.70 SI Trade
 08:00:51 - 07-Jul-26
Sell* 17 £36.67 SI Trade
 08:00:51 - 07-Jul-26
Buy* 54 £36.705 Suspected BUY Trade
 08:00:11 - 07-Jul-26
Buy* 125 £36.79 Automatic Execution
 15:58:08 - 06-Jul-26
Buy* 24 £36.785 Suspected BUY Trade
 15:24:08 - 06-Jul-26
Buy* 1 £36.755 Suspected BUY Trade
 15:07:31 - 06-Jul-26
Unknown* 0 £36.755 SI Trade
 14:58:18 - 06-Jul-26
Sell* 3 £36.745 SI Trade
 14:56:47 - 06-Jul-26
Buy* 29 £36.7685 Suspected BUY Trade
 13:56:06 - 06-Jul-26
Unknown* 0 £36.77 SI Trade
 13:52:18 - 06-Jul-26
Buy* 271 £36.772 Suspected BUY Trade
 12:36:51 - 06-Jul-26
Unknown* 0 £36.82 SI Trade
 09:35:46 - 06-Jul-26
Buy* 1,000 £36.825 Automatic Execution
 09:21:25 - 06-Jul-26
Buy* 871 £36.82 Automatic Execution
 09:19:25 - 06-Jul-26
Buy* 129 £36.815 Automatic Execution
 09:19:25 - 06-Jul-26
Buy* 1,000 £36.795 Automatic Execution
 09:18:35 - 06-Jul-26
Buy* 579 £36.795 Automatic Execution
 08:40:03 - 06-Jul-26
Buy* 35 £36.81 SI Trade
 08:20:45 - 06-Jul-26
Buy* 182 £36.805 Automatic Execution
 08:20:44 - 06-Jul-26
Buy* 129 £36.80 Automatic Execution
 08:20:44 - 06-Jul-26
Sell* 41 £36.78 SI Trade
 08:12:14 - 06-Jul-26
Unknown* 0 £36.80 SI Trade
 08:07:05 - 06-Jul-26
Unknown* 0 £36.795 SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 £36.795 SI Trade
 08:02:52 - 06-Jul-26
Buy* 2 £36.795 SI Trade
 08:02:17 - 06-Jul-26
Buy* 4 £36.795 SI Trade
 08:02:17 - 06-Jul-26
Unknown* 0 £36.795 SI Trade
 08:01:56 - 06-Jul-26
Buy* 2 £36.795 SI Trade
 08:01:56 - 06-Jul-26
Buy* 4 £36.795 SI Trade
 08:01:56 - 06-Jul-26
Unknown* 0 £36.795 SI Trade
 08:01:56 - 06-Jul-26
Buy* 1 £36.795 SI Trade
 08:01:56 - 06-Jul-26
Unknown* 0 £36.795 SI Trade
 08:01:56 - 06-Jul-26
Buy* 2 £36.795 SI Trade
 08:01:56 - 06-Jul-26
Buy* 230 £36.795 Suspected BUY Trade
 08:00:21 - 06-Jul-26
Buy* 244 £36.795 Suspected BUY Trade
 08:00:21 - 06-Jul-26
Sell* 66 £36.715 Uncrossing Trade
 16:35:20 - 03-Jul-26
Sell* 66 £36.737 Negotiated Trade
 15:53:53 - 03-Jul-26
Buy* 7 £36.745 SI Trade
 15:37:30 - 03-Jul-26
Buy* 10 £36.735 SI Trade
 15:37:29 - 03-Jul-26
Buy* 36 £36.735 Automatic Execution
 15:37:29 - 03-Jul-26
Buy* 119 £36.72 Automatic Execution
 15:30:48 - 03-Jul-26
Buy* 17 £36.72 Suspected BUY Trade
 15:28:04 - 03-Jul-26
Buy* 1 £36.72 Suspected BUY Trade
 15:08:25 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84