| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £35.86 | Suspected BUY Trade |
15:18:42 - 21-May-26 |
| Buy* | 1 | £35.855 | SI Trade |
15:16:44 - 21-May-26 |
| Sell* | 1 | £35.885 | Negotiated Trade |
15:07:37 - 21-May-26 |
| Buy* | 114 | £35.93 | Suspected BUY Trade |
15:02:47 - 21-May-26 |
| Sell* | 1 | £35.75 | SI Trade |
13:46:03 - 21-May-26 |
| Buy* | 16 | £35.78 | SI Trade |
13:25:50 - 21-May-26 |
| Buy* | 123 | £35.7881 | Suspected BUY Trade |
12:52:29 - 21-May-26 |
| Sell* | 55 | £35.77 | SI Trade |
12:50:23 - 21-May-26 |
| Buy* | 133 | £35.73 | Automatic Execution |
12:08:41 - 21-May-26 |
| Buy* | 1 | £35.92 | SI Trade |
11:18:37 - 21-May-26 |
| Sell* | 4 | £35.89 | SI Trade |
11:17:45 - 21-May-26 |
| Unknown* | 0 | £35.915 | SI Trade |
11:16:53 - 21-May-26 |
| Buy* | 9 | £35.90 | SI Trade |
11:06:55 - 21-May-26 |
| Unknown* | 0 | £35.89 | SI Trade |
10:26:09 - 21-May-26 |
| Unknown* | 0 | £35.925 | SI Trade |
10:25:09 - 21-May-26 |
| Unknown* | 0 | £35.90 | SI Trade |
10:03:07 - 21-May-26 |
| Buy* | 1 | £35.815 | SI Trade |
08:45:18 - 21-May-26 |
| Buy* | 152 | £35.82 | Automatic Execution |
08:45:04 - 21-May-26 |
| Unknown* | 0 | £35.83 | SI Trade |
08:43:06 - 21-May-26 |
| Buy* | 1 | £35.83 | SI Trade |
08:42:14 - 21-May-26 |
| Buy* | 2 | £35.825 | SI Trade |
08:41:12 - 21-May-26 |
| Buy* | 78 | £35.82 | SI Trade |
08:39:04 - 21-May-26 |
| Buy* | 704 | £35.82 | Automatic Execution |
08:38:53 - 21-May-26 |
| Unknown* | 0 | £35.82 | SI Trade |
08:35:58 - 21-May-26 |
| Unknown* | 0 | £35.83 | SI Trade |
08:29:59 - 21-May-26 |
| Buy* | 1 | £35.81 | SI Trade |
08:22:53 - 21-May-26 |
| Unknown* | 0 | £35.80 | SI Trade |
08:06:12 - 21-May-26 |
| Unknown* | 0 | £35.80 | SI Trade |
08:00:49 - 21-May-26 |
| Unknown* | 0 | £35.80 | SI Trade |
08:00:49 - 21-May-26 |
| Sell* | 40 | £35.77 | SI Trade |
08:00:49 - 21-May-26 |
| Sell* | 133 | £35.79 | Automatic Execution |
08:00:13 - 21-May-26 |
| Buy* | 69 | £35.8074 | Suspected BUY Trade |
16:18:43 - 20-May-26 |
| Sell* | 148 | £35.84 | Automatic Execution |
16:15:43 - 20-May-26 |
| Buy* | 46 | £35.755 | SI Trade |
15:52:19 - 20-May-26 |
| Sell* | 2 | £35.685 | SI Trade |
15:25:18 - 20-May-26 |
| Buy* | 14 | £35.735 | Suspected BUY Trade |
15:23:31 - 20-May-26 |
| Sell* | 134 | £35.735 | Automatic Execution |
15:17:30 - 20-May-26 |
| Buy* | 1 | £35.69 | SI Trade |
15:03:16 - 20-May-26 |
| Unknown* | 0 | £35.725 | SI Trade |
14:47:31 - 20-May-26 |
| Unknown* | 0 | £35.725 | SI Trade |
13:29:10 - 20-May-26 |
| Buy* | 6 | £35.69 | SI Trade |
13:19:41 - 20-May-26 |
| Sell* | 33 | £35.66 | SI Trade |
13:13:07 - 20-May-26 |
| Buy* | 46 | £35.69 | SI Trade |
11:55:45 - 20-May-26 |
| Buy* | 122 | £35.7303 | Suspected BUY Trade |
11:33:11 - 20-May-26 |
| Unknown* | 0 | £35.715 | SI Trade |
11:18:39 - 20-May-26 |
| Unknown* | 0 | £35.685 | SI Trade |
10:04:59 - 20-May-26 |
| Buy* | 18 | £35.69 | Suspected BUY Trade |
09:56:41 - 20-May-26 |
| Buy* | 134 | £35.65 | Automatic Execution |
09:30:00 - 20-May-26 |
| Buy* | 76 | £35.60 | Automatic Execution |
08:57:44 - 20-May-26 |
| Buy* | 78 | £35.605 | Automatic Execution |
08:50:07 - 20-May-26 |
| Buy* | 76 | £35.615 | Automatic Execution |
08:41:43 - 20-May-26 |
| Buy* | 81 | £35.61 | Automatic Execution |
08:34:57 - 20-May-26 |
| Buy* | 73 | £35.61 | Automatic Execution |
08:28:32 - 20-May-26 |
| Unknown* | 0 | £35.61 | SI Trade |
08:22:52 - 20-May-26 |
| Buy* | 76 | £35.605 | Automatic Execution |
08:22:42 - 20-May-26 |
| Buy* | 76 | £35.605 | SI Trade |
08:22:39 - 20-May-26 |
| Buy* | 2 | £35.605 | SI Trade |
08:22:39 - 20-May-26 |
| Unknown* | 0 | £35.60 | SI Trade |
08:22:34 - 20-May-26 |
| Buy* | 680 | £35.60 | Automatic Execution |
08:22:34 - 20-May-26 |
| Unknown* | 0 | £35.61 | SI Trade |
08:19:46 - 20-May-26 |
| Unknown* | 0 | £35.60 | SI Trade |
08:08:24 - 20-May-26 |
| Unknown* | 0 | £35.63 | SI Trade |
08:02:13 - 20-May-26 |
| Unknown* | 0 | £35.63 | SI Trade |
08:02:13 - 20-May-26 |
| Unknown* | 0 | £35.595 | SI Trade |
08:02:13 - 20-May-26 |
| Sell* | 57 | £35.595 | SI Trade |
08:02:13 - 20-May-26 |
| Unknown* | 0 | £35.63 | SI Trade |
08:02:13 - 20-May-26 |
| Sell* | 276 | £35.57 | Automatic Execution |
16:19:57 - 19-May-26 |
| Sell* | 134 | £35.57 | Automatic Execution |
16:19:55 - 19-May-26 |
| Buy* | 134 | £35.505 | Automatic Execution |
15:48:40 - 19-May-26 |
| Unknown* | 0 | £35.525 | SI Trade |
15:47:09 - 19-May-26 |
| Buy* | 21 | £35.51 | Suspected BUY Trade |
15:22:17 - 19-May-26 |
| Sell* | 1 | £35.555 | Negotiated Trade |
15:11:39 - 19-May-26 |
| Buy* | 134 | £35.565 | Automatic Execution |
15:08:15 - 19-May-26 |
| Buy* | 208 | £35.605 | Suspected BUY Trade |
15:07:37 - 19-May-26 |
| Sell* | 21 | £35.645 | SI Trade |
14:14:17 - 19-May-26 |
| Unknown* | 0 | £35.67 | SI Trade |
13:35:42 - 19-May-26 |
| Buy* | 1 | £35.64 | SI Trade |
13:20:00 - 19-May-26 |
| Buy* | 224 | £35.69 | SI Trade |
12:32:31 - 19-May-26 |
| Buy* | 128 | £35.671 | Suspected BUY Trade |
12:31:31 - 19-May-26 |
| Sell* | 158 | £35.6484 | Negotiated Trade |
12:28:10 - 19-May-26 |
| Buy* | 1 | £35.67 | SI Trade |
12:25:52 - 19-May-26 |
| Unknown* | 0 | £35.67 | SI Trade |
12:16:22 - 19-May-26 |
| Unknown* | 0 | £35.63 | SI Trade |
10:44:00 - 19-May-26 |
| Unknown* | 0 | £35.755 | SI Trade |
10:14:50 - 19-May-26 |
| Unknown* | 0 | £35.785 | SI Trade |
08:22:12 - 19-May-26 |
| Buy* | 935 | £35.785 | Automatic Execution |
08:21:59 - 19-May-26 |
| Buy* | 35 | £35.785 | SI Trade |
08:21:52 - 19-May-26 |
| Buy* | 153 | £35.785 | Automatic Execution |
08:21:51 - 19-May-26 |
| Buy* | 37 | £35.785 | SI Trade |
08:21:50 - 19-May-26 |
| Buy* | 508 | £35.785 | Automatic Execution |
08:21:48 - 19-May-26 |
| Buy* | 148 | £35.785 | Automatic Execution |
08:21:48 - 19-May-26 |
| Unknown* | 0 | £35.78 | SI Trade |
08:20:13 - 19-May-26 |
| Buy* | 2 | £35.775 | SI Trade |
08:19:51 - 19-May-26 |
| Buy* | 88 | £35.755 | SI Trade |
08:05:23 - 19-May-26 |
| Unknown* | 0 | £35.74 | SI Trade |
08:01:40 - 19-May-26 |
| Unknown* | 0 | £35.715 | SI Trade |
08:01:40 - 19-May-26 |
| Buy* | 935 | £35.80791 | Suspected BUY Trade |
08:00:08 - 19-May-26 |
| Sell* | 66 | £35.785 | Automatic Execution |
16:01:07 - 18-May-26 |
| Sell* | 298 | £35.785 | Automatic Execution |
16:01:07 - 18-May-26 |
| Sell* | 3 | £35.75 | Automatic Execution |
15:45:42 - 18-May-26 |
| Sell* | 2 | £35.75 | Automatic Execution |
15:45:42 - 18-May-26 |
| Sell* | 1 | £35.75 | Automatic Execution |
15:45:42 - 18-May-26 |
| Buy* | 6 | £35.865 | Suspected BUY Trade |
15:22:46 - 18-May-26 |
| Sell* | 25 | £35.86 | Negotiated Trade |
15:12:48 - 18-May-26 |
| Buy* | 147 | £35.83 | Automatic Execution |
15:05:38 - 18-May-26 |
| Buy* | 147 | £35.835 | Automatic Execution |
15:05:12 - 18-May-26 |
| Buy* | 1 | £35.835 | Suspected BUY Trade |
15:05:05 - 18-May-26 |
| Unknown* | 0 | £35.83 | SI Trade |
14:42:00 - 18-May-26 |
| Sell* | 1 | £35.83 | Automatic Execution |
14:30:01 - 18-May-26 |
| Sell* | 2 | £35.83 | Automatic Execution |
14:30:01 - 18-May-26 |
| Unknown* | 0 | £35.875 | SI Trade |
14:25:12 - 18-May-26 |
| Unknown* | 0 | £35.875 | SI Trade |
14:20:41 - 18-May-26 |
| Sell* | 1 | £35.855 | Automatic Execution |
14:15:57 - 18-May-26 |
| Sell* | 2 | £35.855 | Automatic Execution |
14:15:57 - 18-May-26 |
| Sell* | 131 | £35.85 | Automatic Execution |
14:06:37 - 18-May-26 |
| Sell* | 2 | £35.85 | Automatic Execution |
14:06:37 - 18-May-26 |
| Sell* | 1 | £35.86 | Automatic Execution |
13:55:43 - 18-May-26 |
| Sell* | 1 | £35.87 | Automatic Execution |
13:52:42 - 18-May-26 |
| Sell* | 1 | £35.87 | Automatic Execution |
13:52:42 - 18-May-26 |
| Sell* | 6 | £35.865 | Automatic Execution |
13:46:08 - 18-May-26 |
| Buy* | 2,082 | £35.845 | Automatic Execution |
13:45:21 - 18-May-26 |
| Buy* | 133 | £35.83 | Automatic Execution |
13:43:51 - 18-May-26 |
| Buy* | 133 | £35.805 | Automatic Execution |
13:42:00 - 18-May-26 |
| Buy* | 133 | £35.795 | Automatic Execution |
13:41:11 - 18-May-26 |
| Buy* | 133 | £35.785 | Automatic Execution |
13:40:02 - 18-May-26 |
| Buy* | 133 | £35.755 | Automatic Execution |
13:34:22 - 18-May-26 |
| Buy* | 83 | £35.7404 | Suspected BUY Trade |
13:28:42 - 18-May-26 |
| Buy* | 3 | £35.755 | SI Trade |
13:15:49 - 18-May-26 |
| Buy* | 11 | £35.765 | SI Trade |
13:08:00 - 18-May-26 |
| Buy* | 133 | £35.755 | Automatic Execution |
13:07:11 - 18-May-26 |
| Buy* | 133 | £35.74 | Automatic Execution |
12:58:43 - 18-May-26 |
| Buy* | 4 | £35.765 | SI Trade |
12:50:41 - 18-May-26 |
| Sell* | 1 | £35.795 | Automatic Execution |
12:40:42 - 18-May-26 |
| Sell* | 4 | £35.795 | Automatic Execution |
12:40:42 - 18-May-26 |
| Buy* | 133 | £35.73 | Automatic Execution |
12:38:31 - 18-May-26 |
| Sell* | 1 | £35.68 | Automatic Execution |
12:08:14 - 18-May-26 |
| Sell* | 1 | £35.69 | Automatic Execution |
12:05:44 - 18-May-26 |
| Sell* | 130 | £35.70 | Automatic Execution |
12:05:44 - 18-May-26 |
| Sell* | 1 | £35.705 | Automatic Execution |
12:02:01 - 18-May-26 |
| Sell* | 4 | £35.705 | Automatic Execution |
12:02:01 - 18-May-26 |
| Sell* | 78 | £35.7175 | Negotiated Trade |
11:50:05 - 18-May-26 |
| Sell* | 1 | £35.67 | Automatic Execution |
11:36:15 - 18-May-26 |
| Sell* | 1 | £35.67 | Automatic Execution |
11:34:31 - 18-May-26 |
| Sell* | 1 | £35.67 | Automatic Execution |
11:32:16 - 18-May-26 |
| Sell* | 5 | £35.67 | Automatic Execution |
11:32:16 - 18-May-26 |
| Buy* | 137 | £35.725 | SI Trade |
11:19:57 - 18-May-26 |
| Buy* | 104 | £35.725 | SI Trade |
11:19:57 - 18-May-26 |
| Buy* | 16 | £35.725 | Automatic Execution |
11:19:57 - 18-May-26 |
| Buy* | 133 | £35.71 | Automatic Execution |
11:19:57 - 18-May-26 |
| Buy* | 1,139 | £35.725 | Automatic Execution |
11:19:56 - 18-May-26 |
| Buy* | 774 | £35.725 | Automatic Execution |
11:19:56 - 18-May-26 |
| Buy* | 147 | £35.715 | Automatic Execution |
11:19:56 - 18-May-26 |
| Buy* | 133 | £35.705 | Automatic Execution |
11:19:56 - 18-May-26 |
| Unknown* | 0 | £35.705 | SI Trade |
11:19:38 - 18-May-26 |
| Buy* | 133 | £35.685 | Automatic Execution |
11:05:24 - 18-May-26 |
| Buy* | 107 | £35.735 | Automatic Execution |
11:03:01 - 18-May-26 |
| Buy* | 133 | £35.735 | Automatic Execution |
10:59:28 - 18-May-26 |
| Sell* | 1 | £35.715 | Automatic Execution |
10:45:43 - 18-May-26 |
| Sell* | 2 | £35.715 | Automatic Execution |
10:45:43 - 18-May-26 |
| Buy* | 82 | £35.735 | Automatic Execution |
10:43:00 - 18-May-26 |
| Buy* | 4 | £35.7262 | Suspected BUY Trade |
10:32:10 - 18-May-26 |
| Sell* | 82 | £35.6995 | Negotiated Trade |
10:11:18 - 18-May-26 |
| Sell* | 2,550 | £35.745 | Automatic Execution |
09:25:31 - 18-May-26 |
| Sell* | 2,550 | £35.745 | Automatic Execution |
09:25:31 - 18-May-26 |
| Sell* | 2,550 | £35.745 | Automatic Execution |
09:25:30 - 18-May-26 |
| Unknown* | 0 | £35.675 | SI Trade |
08:42:24 - 18-May-26 |
| Unknown* | 0 | £35.745 | SI Trade |
08:30:02 - 18-May-26 |
| Unknown* | 0 | £35.73 | SI Trade |
08:29:01 - 18-May-26 |
| Buy* | 43 | £35.73 | SI Trade |
08:28:56 - 18-May-26 |
| Buy* | 149 | £35.73 | Automatic Execution |
08:28:53 - 18-May-26 |
| Buy* | 32 | £35.73 | SI Trade |
08:28:52 - 18-May-26 |
| Buy* | 681 | £35.73 | Automatic Execution |
08:28:52 - 18-May-26 |
| Unknown* | 0 | £35.725 | SI Trade |
08:26:21 - 18-May-26 |
| Buy* | 2 | £35.685 | SI Trade |
08:20:00 - 18-May-26 |
| Unknown* | 0 | £35.69 | SI Trade |
08:12:29 - 18-May-26 |
| Buy* | 113 | £35.71 | SI Trade |
08:03:29 - 18-May-26 |
| Buy* | 66 | £35.71 | SI Trade |
08:03:25 - 18-May-26 |
| Buy* | 149 | £35.71 | Automatic Execution |
08:03:25 - 18-May-26 |
| Buy* | 36 | £35.71 | SI Trade |
08:02:30 - 18-May-26 |
| Unknown* | 2 | £35.70 | SI Trade |
08:01:34 - 18-May-26 |
| Buy* | 77 | £35.70 | SI Trade |
08:01:34 - 18-May-26 |
| Buy* | 684 | £35.70 | Automatic Execution |
08:01:34 - 18-May-26 |
| Unknown* | 0 | £35.70 | SI Trade |
08:01:15 - 18-May-26 |
| Unknown* | 0 | £35.69 | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 50 | £35.69 | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 1 | £35.69 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £35.69 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £35.69 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £35.69 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £35.69 | SI Trade |
08:00:36 - 18-May-26 |
| Buy* | 32 | £35.69 | SI Trade |
08:00:36 - 18-May-26 |
| Buy* | 9 | £35.69 | SI Trade |
08:00:36 - 18-May-26 |
| Sell* | 235 | £35.67 | SI Trade |
08:00:36 - 18-May-26 |
| Unknown* | 0 | £35.69 | SI Trade |
08:00:36 - 18-May-26 |
| Buy* | 673 | £35.69 | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 305 | £35.685 | Suspected BUY Trade |
08:00:26 - 18-May-26 |
| Buy* | 4 | £35.995 | Suspected BUY Trade |
15:58:01 - 15-May-26 |
| Sell* | 213 | £35.985 | Negotiated Trade |
15:46:22 - 15-May-26 |
| Buy* | 6 | £35.93 | Suspected BUY Trade |
15:09:53 - 15-May-26 |
| Sell* | 1 | £35.86 | Automatic Execution |
14:45:19 - 15-May-26 |