Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Global (MWOZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 £37.7583 Ordinary
 11:26:26 - 29-Sep-26
Buy* 15 £37.7506 Suspected BUY Trade
 10:59:20 - 29-Sep-26
Buy* 1 £37.755 SI Trade
 09:10:19 - 29-Sep-26
Buy* 125 £37.76 Automatic Execution
 08:31:14 - 29-Sep-26
Sell* 67 £37.73 Automatic Execution
 08:24:22 - 29-Sep-26
Unknown* 0 £37.73 SI Trade
 08:09:37 - 29-Sep-26
Unknown* 0 £37.705 SI Trade
 08:03:22 - 29-Sep-26
Unknown* 0 £37.715 SI Trade
 08:02:28 - 29-Sep-26
Buy* 2 £37.715 SI Trade
 08:02:28 - 29-Sep-26
Unknown* 0 £37.715 SI Trade
 08:02:28 - 29-Sep-26
Unknown* 0 £37.715 SI Trade
 08:02:28 - 29-Sep-26
Buy* 9 £37.6801 Suspected BUY Trade
 16:17:34 - 28-Sep-26
Sell* 126 £37.67 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 126 £37.705 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 126 £37.725 Automatic Execution
 15:38:36 - 28-Sep-26
Buy* 2 £37.79 Suspected BUY Trade
 15:24:16 - 28-Sep-26
Sell* 26 £37.73 Negotiated Trade
 15:17:10 - 28-Sep-26
Buy* 5 £37.78 Suspected BUY Trade
 15:11:16 - 28-Sep-26
Buy* 126 £37.785 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 126 £37.785 Automatic Execution
 14:43:48 - 28-Sep-26
Unknown* 0 £37.78 SI Trade
 14:41:44 - 28-Sep-26
Buy* 126 £37.785 Automatic Execution
 14:37:30 - 28-Sep-26
Unknown* 0 £37.83 SI Trade
 13:40:36 - 28-Sep-26
Unknown* 0 £37.77 SI Trade
 13:04:08 - 28-Sep-26
Buy* 126 £37.775 Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 8,600 £37.7898 Ordinary
 12:50:09 - 28-Sep-26
Unknown* 0 £37.775 SI Trade
 12:00:08 - 28-Sep-26
Buy* 1 £37.7615 Suspected BUY Trade
 11:36:50 - 28-Sep-26
Unknown* 0 £37.785 SI Trade
 10:46:29 - 28-Sep-26
Buy* 66 £37.7585 Suspected BUY Trade
 10:38:56 - 28-Sep-26
Sell* 126 £37.77 Automatic Execution
 10:02:41 - 28-Sep-26
Buy* 33 £37.82 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 0 £37.82 SI Trade
 09:29:42 - 28-Sep-26
Buy* 126 £37.795 Automatic Execution
 09:26:08 - 28-Sep-26
Buy* 20 £37.7981 Suspected BUY Trade
 09:21:52 - 28-Sep-26
Buy* 126 £37.80 Automatic Execution
 09:10:55 - 28-Sep-26
Buy* 126 £37.795 Automatic Execution
 08:54:51 - 28-Sep-26
Sell* 10 £37.83 Automatic Execution
 08:26:47 - 28-Sep-26
Buy* 3 £37.8507 Suspected BUY Trade
 08:12:47 - 28-Sep-26
Buy* 3 £37.87 SI Trade
 08:04:06 - 28-Sep-26
Buy* 1 £37.875 SI Trade
 08:03:55 - 28-Sep-26
Unknown* 0 £37.875 SI Trade
 08:03:55 - 28-Sep-26
Unknown* 0 £37.875 SI Trade
 08:03:55 - 28-Sep-26
Buy* 13 £37.87 SI Trade
 08:03:55 - 28-Sep-26
Buy* 1 £37.875 SI Trade
 08:03:55 - 28-Sep-26
Buy* 13 £37.87 Automatic Execution
 08:03:55 - 28-Sep-26
Buy* 13 £37.875 Automatic Execution
 08:03:55 - 28-Sep-26
Buy* 3 £37.875 SI Trade
 08:03:55 - 28-Sep-26
Buy* 5 £37.875 SI Trade
 08:03:54 - 28-Sep-26
Buy* 9 £37.88 Automatic Execution
 08:00:23 - 28-Sep-26
Sell* 451 £37.80 Automatic Execution
 15:54:26 - 25-Sep-26
Sell* 125 £37.805 Automatic Execution
 15:54:26 - 25-Sep-26
Sell* 139 £37.81 Automatic Execution
 15:54:26 - 25-Sep-26
Buy* 7 £37.85 Suspected BUY Trade
 15:26:23 - 25-Sep-26
Buy* 60 £37.805 Automatic Execution
 15:20:29 - 25-Sep-26
Sell* 294 £37.7806 Negotiated Trade
 15:20:21 - 25-Sep-26
Buy* 139 £37.775 Automatic Execution
 15:16:49 - 25-Sep-26
Buy* 139 £37.78 Automatic Execution
 15:16:47 - 25-Sep-26
Buy* 139 £37.79 Automatic Execution
 15:15:34 - 25-Sep-26
Buy* 139 £37.79 Automatic Execution
 15:15:32 - 25-Sep-26
Buy* 69 £37.77 Automatic Execution
 15:15:21 - 25-Sep-26
Buy* 70 £37.77 Automatic Execution
 15:15:21 - 25-Sep-26
Sell* 139 £37.805 Automatic Execution
 15:14:26 - 25-Sep-26
Buy* 27 £37.84 Suspected BUY Trade
 15:11:44 - 25-Sep-26
Sell* 333 £37.80626 Negotiated Trade
 15:09:24 - 25-Sep-26
Sell* 5,000 £37.915 Automatic Execution
 14:41:28 - 25-Sep-26
Buy* 1 £37.9077 Suspected BUY Trade
 14:37:22 - 25-Sep-26
Buy* 125 £37.87 Automatic Execution
 14:32:58 - 25-Sep-26
Buy* 67 £37.865 Automatic Execution
 14:31:00 - 25-Sep-26
Sell* 139 £37.945 Automatic Execution
 13:46:58 - 25-Sep-26
Sell* 398 £37.9418 Negotiated Trade
 11:11:26 - 25-Sep-26
Buy* 7 £37.95 SI Trade
 11:08:10 - 25-Sep-26
Buy* 13 £37.95 SI Trade
 11:08:09 - 25-Sep-26
Buy* 13 £37.96 Automatic Execution
 11:08:09 - 25-Sep-26
Buy* 13 £37.95 Automatic Execution
 11:08:04 - 25-Sep-26
Buy* 6 £37.95 SI Trade
 11:08:04 - 25-Sep-26
Unknown* 0 £37.94 SI Trade
 09:01:08 - 25-Sep-26
Sell* 151 £37.93 Negotiated Trade
 08:49:26 - 25-Sep-26
Unknown* 0 £37.97 SI Trade
 08:03:05 - 25-Sep-26
Buy* 2 £37.955 SI Trade
 08:00:41 - 25-Sep-26
Unknown* 0 £37.955 SI Trade
 08:00:41 - 25-Sep-26
Buy* 125 £37.94 Automatic Execution
 08:00:41 - 25-Sep-26
Unknown* 19,934 £37.7599 SI Trade
 20:01:28 - 24-Sep-26
Unknown* 19,934 £37.7599 SI Trade
 20:01:28 - 24-Sep-26
Buy* 171 £37.745 Automatic Execution
 16:07:15 - 24-Sep-26
Sell* 3,187 £37.745 Automatic Execution
 16:07:15 - 24-Sep-26
Sell* 5,185 £37.745 Automatic Execution
 16:07:15 - 24-Sep-26
Buy* 3,019 £37.745 Automatic Execution
 16:07:15 - 24-Sep-26
Sell* 2,351 £37.745 Automatic Execution
 16:07:15 - 24-Sep-26
Sell* 5,370 £37.745 Automatic Execution
 16:07:15 - 24-Sep-26
Sell* 139 £37.745 Automatic Execution
 16:07:14 - 24-Sep-26
Sell* 139 £37.745 Automatic Execution
 16:07:12 - 24-Sep-26
Sell* 373 £37.745 Automatic Execution
 16:07:06 - 24-Sep-26
Buy* 18 £37.81 Suspected BUY Trade
 15:24:58 - 24-Sep-26
Sell* 23 £37.785 Negotiated Trade
 15:21:09 - 24-Sep-26
Sell* 200 £37.8092 Negotiated Trade
 15:07:20 - 24-Sep-26
Buy* 12 £37.815 Suspected BUY Trade
 15:06:55 - 24-Sep-26
Unknown* 0 £37.775 SI Trade
 14:45:35 - 24-Sep-26
Unknown* 0 £37.775 SI Trade
 14:43:51 - 24-Sep-26
Unknown* 0 £37.775 SI Trade
 14:40:26 - 24-Sep-26
Buy* 1 £37.6877 Suspected BUY Trade
 12:40:45 - 24-Sep-26
Unknown* 0 £37.735 SI Trade
 12:16:54 - 24-Sep-26
Buy* 14 £37.595 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 125 £37.605 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 12 £37.62 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 441 £37.62 Automatic Execution
 10:43:23 - 24-Sep-26
Unknown* 0 £37.645 SI Trade
 09:49:02 - 24-Sep-26
Buy* 125 £37.735 Automatic Execution
 08:33:46 - 24-Sep-26
Buy* 1 £37.735 SI Trade
 08:20:56 - 24-Sep-26
Buy* 12 £37.735 Automatic Execution
 08:20:53 - 24-Sep-26
Buy* 12 £37.735 SI Trade
 08:20:53 - 24-Sep-26
Buy* 13 £37.735 SI Trade
 08:20:41 - 24-Sep-26
Buy* 91 £37.74 Automatic Execution
 08:20:41 - 24-Sep-26
Buy* 22 £37.725 Automatic Execution
 08:20:41 - 24-Sep-26
Buy* 125 £37.725 Automatic Execution
 08:20:41 - 24-Sep-26
Buy* 125 £37.68 Automatic Execution
 08:08:01 - 24-Sep-26
Unknown* 0 £37.66 SI Trade
 08:02:45 - 24-Sep-26
Buy* 1 £37.67 SI Trade
 08:00:52 - 24-Sep-26
Unknown* 0 £37.68 SI Trade
 08:00:33 - 24-Sep-26
Buy* 515 £37.8836 Suspected BUY Trade
 15:39:11 - 23-Sep-26
Buy* 1 £37.91 Suspected BUY Trade
 15:12:11 - 23-Sep-26
Sell* 15 £37.885 Negotiated Trade
 15:11:12 - 23-Sep-26
Buy* 12 £37.945 Suspected BUY Trade
 15:06:29 - 23-Sep-26
Sell* 1 £37.935 Negotiated Trade
 15:01:23 - 23-Sep-26
Sell* 3,000 £37.99 Automatic Execution
 12:23:28 - 23-Sep-26
Sell* 3 £38.04 SI Trade
 11:22:06 - 23-Sep-26
Sell* 411 £38.04258 Ordinary
 09:18:13 - 23-Sep-26
Unknown* 0 £38.015 SI Trade
 08:36:39 - 23-Sep-26
Unknown* 0 £38.025 SI Trade
 08:01:15 - 23-Sep-26
Buy* 2 £38.025 SI Trade
 08:01:15 - 23-Sep-26
Buy* 1 £38.025 SI Trade
 08:01:15 - 23-Sep-26
Unknown* 0 £38.025 SI Trade
 08:01:15 - 23-Sep-26
Buy* 64 £37.90 Automatic Execution
 15:48:32 - 22-Sep-26
Unknown* 0 £37.85 SI Trade
 15:43:23 - 22-Sep-26
Buy* 158 £37.94 Suspected BUY Trade
 15:15:39 - 22-Sep-26
Buy* 43 £37.94 Suspected BUY Trade
 15:15:19 - 22-Sep-26
Buy* 28 £37.9483 Suspected BUY Trade
 15:14:24 - 22-Sep-26
Unknown* 0 £37.93 SI Trade
 14:30:15 - 22-Sep-26
Buy* 140 £37.91 Automatic Execution
 14:18:28 - 22-Sep-26
Buy* 140 £37.91 Automatic Execution
 14:18:26 - 22-Sep-26
Unknown* 0 £37.905 SI Trade
 13:29:42 - 22-Sep-26
Sell* 139 £37.8731 Negotiated Trade
 13:24:27 - 22-Sep-26
Sell* 131 £37.8705 Negotiated Trade
 13:16:42 - 22-Sep-26
Buy* 18 £37.8948 Suspected BUY Trade
 13:14:59 - 22-Sep-26
Sell* 140 £37.875 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 126 £37.875 Automatic Execution
 12:09:25 - 22-Sep-26
Buy* 25 £37.895 Automatic Execution
 11:29:19 - 22-Sep-26
Sell* 126 £37.91 Automatic Execution
 10:56:29 - 22-Sep-26
Sell* 1 £37.815 SI Trade
 09:05:33 - 22-Sep-26
Unknown* 0 £37.845 SI Trade
 08:34:27 - 22-Sep-26
Unknown* 0 £37.845 SI Trade
 08:28:48 - 22-Sep-26
Unknown* 0 £37.86 SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 £37.86 SI Trade
 08:03:03 - 22-Sep-26
Buy* 1 £37.86 SI Trade
 08:00:32 - 22-Sep-26
Unknown* 0 £37.86 SI Trade
 08:00:32 - 22-Sep-26
Buy* 49 £37.69 Automatic Execution
 16:29:51 - 21-Sep-26
Buy* 27 £37.70 Automatic Execution
 16:29:41 - 21-Sep-26
Buy* 21 £37.695 Automatic Execution
 16:29:31 - 21-Sep-26
Buy* 49 £37.705 Automatic Execution
 16:29:21 - 21-Sep-26
Buy* 26 £37.695 Automatic Execution
 16:29:01 - 21-Sep-26
Buy* 19 £37.70 Automatic Execution
 16:28:51 - 21-Sep-26
Buy* 26 £37.70 Automatic Execution
 16:28:41 - 21-Sep-26
Buy* 20 £37.70 Automatic Execution
 16:28:31 - 21-Sep-26
Buy* 26 £37.70 Automatic Execution
 16:28:21 - 21-Sep-26
Buy* 24 £37.70 Automatic Execution
 16:28:11 - 21-Sep-26
Buy* 46 £37.705 Automatic Execution
 16:28:01 - 21-Sep-26
Buy* 49 £37.705 Automatic Execution
 16:27:41 - 21-Sep-26
Buy* 24 £37.705 Automatic Execution
 16:27:21 - 21-Sep-26
Buy* 25 £37.70 Automatic Execution
 16:27:11 - 21-Sep-26
Buy* 43 £37.705 Automatic Execution
 16:27:01 - 21-Sep-26
Buy* 47 £37.705 Automatic Execution
 16:26:41 - 21-Sep-26
Unknown* 0 £37.675 SI Trade
 16:26:21 - 21-Sep-26
Buy* 49 £37.71 Automatic Execution
 16:26:21 - 21-Sep-26
Buy* 46 £37.705 Automatic Execution
 16:26:01 - 21-Sep-26
Buy* 28 £37.705 Automatic Execution
 16:25:41 - 21-Sep-26
Buy* 23 £37.705 Automatic Execution
 16:25:31 - 21-Sep-26
Buy* 20 £37.70 Automatic Execution
 16:25:21 - 21-Sep-26
Buy* 26 £37.705 Automatic Execution
 16:25:11 - 21-Sep-26
Buy* 43 £37.705 Automatic Execution
 16:25:01 - 21-Sep-26
Buy* 46 £37.71 Automatic Execution
 16:24:41 - 21-Sep-26
Buy* 46 £37.71 Automatic Execution
 16:24:21 - 21-Sep-26
Buy* 47 £37.705 Automatic Execution
 16:24:01 - 21-Sep-26
Buy* 25 £37.705 Automatic Execution
 16:23:41 - 21-Sep-26
Buy* 25 £37.70 Automatic Execution
 16:23:31 - 21-Sep-26
Buy* 26 £37.705 Automatic Execution
 16:23:21 - 21-Sep-26
Buy* 41 £37.705 Automatic Execution
 16:23:11 - 21-Sep-26
Buy* 22 £37.71 Automatic Execution
 16:22:51 - 21-Sep-26
Buy* 26 £37.705 Automatic Execution
 16:22:41 - 21-Sep-26
Buy* 26 £37.715 Automatic Execution
 16:22:31 - 21-Sep-26
Buy* 20 £37.715 Automatic Execution
 16:22:21 - 21-Sep-26
Buy* 26 £37.705 Automatic Execution
 16:22:11 - 21-Sep-26
Buy* 24 £37.71 Automatic Execution
 16:22:01 - 21-Sep-26
Buy* 21 £37.71 Automatic Execution
 16:21:51 - 21-Sep-26
Buy* 23 £37.705 Automatic Execution
 16:21:41 - 21-Sep-26
Buy* 23 £37.71 Automatic Execution
 16:21:31 - 21-Sep-26
Buy* 24 £37.71 Automatic Execution
 16:21:21 - 21-Sep-26
Buy* 25 £37.705 Automatic Execution
 16:21:11 - 21-Sep-26
Buy* 23 £37.71 Automatic Execution
 16:21:01 - 21-Sep-26
Buy* 23 £37.715 Automatic Execution
 16:20:51 - 21-Sep-26
Buy* 25 £37.715 Automatic Execution
 16:20:41 - 21-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76