Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Global (MWOZ) Share Price

Price £29.98 on 09-07-2025 at 15:18:47
Change £0.025 0.08%
Buy £30.005
Sell £29.98
Buy / Sell MWOZ Shares
Last Trade: Buy 106.00 at £30.075
Day's Volume: 3,418
Last Close: £29.955
Open: £30.03
ISIN: IE000QIF5N15
Day's Range £29.98 - £30.03
52wk Range: £24.775 - £31.5875
Market Capitalisation: £N/A
VWAP: £30.02952
Shares in Issue: N/A

Am Prime Global (MWOZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 £30.075 Suspected BUY Trade
15:14:33 - 09-Jul-25
Sell* 5 £30.095 Negotiated Trade
15:07:31 - 09-Jul-25
Buy* 2 £30.71 Suspected BUY Trade
14:59:56 - 09-Jul-25
Buy* 159 £29.98 Automatic Execution
14:03:29 - 09-Jul-25
Sell* 72 £30.03 Automatic Execution
13:18:06 - 09-Jul-25
Sell* 2,886 £30.03 Automatic Execution
13:18:06 - 09-Jul-25
Sell* 184 £30.03 Automatic Execution
13:17:56 - 09-Jul-25
Buy* 3 £30.02 SI Trade
10:44:44 - 09-Jul-25
Unknown* 0 £30.02 SI Trade
10:44:39 - 09-Jul-25
Unknown* 0 £29.915 SI Trade
08:10:54 - 09-Jul-25
See more Am Prime Global trades

Am Prime Global (MWOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 29.87 30.04 29.87 29.955 1,893
7th Jul 2025 (Mon) 30.04 30.04 29.88 29.885 78,682
4th Jul 2025 (Fri) 29.88 29.915 29.88 29.90 334
3rd Jul 2025 (Thu) 29.88 30.07 29.88 30.0325 108,886
2nd Jul 2025 (Wed) 29.68 30.63 29.65 29.87 114,898
1st Jul 2025 (Tue) 29.57 30.015 29.54 30.015 102,030
30th Jun 2025 (Mon) 29.62 29.85 29.565 29.85 101,396
27th Jun 2025 (Fri) 29.40 29.40 29.40 29.525 1,100
26th Jun 2025 (Thu) 29.26 29.26 29.205 29.205 693
25th Jun 2025 (Wed) 29.2525 29.26 29.2525 29.26 690
24th Jun 2025 (Tue) 29.355 29.355 29.20 29.2525 379
23rd Jun 2025 (Mon) 29.055 29.175 29.055 29.06 59
20th Jun 2025 (Fri) 29.08 29.955 29.075 29.0875 3,518
19th Jun 2025 (Thu) 29.16 29.16 29.15 29.01 201
18th Jun 2025 (Wed) 29.285 29.365 29.285 29.2825 739
17th Jun 2025 (Tue) 29.12 29.195 29.12 29.2375 1,160
16th Jun 2025 (Mon) 29.08 29.16 29.08 29.2275 327
13th Jun 2025 (Fri) 29.00 29.10 28.885 29.0825 949
12th Jun 2025 (Thu) 29.135 29.135 29.135 29.2325 166
11th Jun 2025 (Wed) 29.385 29.385 29.385 29.3625 20,647
10th Jun 2025 (Tue) 29.255 29.285 29.255 29.29 96
9th Jun 2025 (Mon) 29.19 29.19 29.16 29.1225 11,232
See more Am Prime Global price history
FTSE 100 Latest
Value8,862.23
Change8.05

Login to your account

Forgot Password?

Not Registered