| Price | £29.98 on 09-07-2025 at 16:30:02 |
|---|---|
| Change | £0.08 0.27% |
| Buy | £30.05 |
| Sell | £30.02 |
| Buy / Sell MWOZ Shares | |
| Last Trade: | Buy 106.00 at £30.075 |
| Day's Volume: | 3,418 |
| Last Close: | £30.035 |
| Open: | £30.03 |
| ISIN: | IE000QIF5N15 |
| Day's Range | £29.98 - £30.03 |
| 52wk Range: | £24.775 - £31.5875 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.02952 |
| Shares in Issue: | N/A |
Am Prime Global (MWOZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | £30.075 | Suspected BUY Trade |
15:14:33 - 09-Jul-25 |
| Sell* | 5 | £30.095 | Negotiated Trade |
15:07:31 - 09-Jul-25 |
| Buy* | 2 | £30.71 | Suspected BUY Trade |
14:59:56 - 09-Jul-25 |
| Buy* | 159 | £29.98 | Automatic Execution |
14:03:29 - 09-Jul-25 |
| Sell* | 72 | £30.03 | Automatic Execution |
13:18:06 - 09-Jul-25 |
| Sell* | 2,886 | £30.03 | Automatic Execution |
13:18:06 - 09-Jul-25 |
| Sell* | 184 | £30.03 | Automatic Execution |
13:17:56 - 09-Jul-25 |
| Buy* | 3 | £30.02 | SI Trade |
10:44:44 - 09-Jul-25 |
| Unknown* | 0 | £30.02 | SI Trade |
10:44:39 - 09-Jul-25 |
| Unknown* | 0 | £29.915 | SI Trade |
08:10:54 - 09-Jul-25 |
Am Prime Global (MWOZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2025 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 4th Jul 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jul 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 2nd Jul 2025 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2025 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2025 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 27th Jun 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
