Price | £29.98 on 09-07-2025 | at 15:18:47
---|---|
Change | £0.025 0.08% |
Buy | £30.005 |
Sell | £29.98 |
Buy / Sell MWOZ Shares |
Last Trade: | Buy 106.00 at £30.075 |
Day's Volume: | 3,418 |
Last Close: | £29.955 |
Open: | £30.03 |
ISIN: | IE000QIF5N15 |
Day's Range | £29.98 - £30.03 |
52wk Range: | £24.775 - £31.5875 |
Market Capitalisation: | £N/A |
VWAP: | £30.02952 |
Shares in Issue: | N/A |
Am Prime Global (MWOZ) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 106 | £30.075 | Suspected BUY Trade |
15:14:33 - 09-Jul-25 |
Sell* | 5 | £30.095 | Negotiated Trade |
15:07:31 - 09-Jul-25 |
Buy* | 2 | £30.71 | Suspected BUY Trade |
14:59:56 - 09-Jul-25 |
Buy* | 159 | £29.98 | Automatic Execution |
14:03:29 - 09-Jul-25 |
Sell* | 72 | £30.03 | Automatic Execution |
13:18:06 - 09-Jul-25 |
Sell* | 2,886 | £30.03 | Automatic Execution |
13:18:06 - 09-Jul-25 |
Sell* | 184 | £30.03 | Automatic Execution |
13:17:56 - 09-Jul-25 |
Buy* | 3 | £30.02 | SI Trade |
10:44:44 - 09-Jul-25 |
Unknown* | 0 | £30.02 | SI Trade |
10:44:39 - 09-Jul-25 |
Unknown* | 0 | £29.915 | SI Trade |
08:10:54 - 09-Jul-25 |
Am Prime Global (MWOZ) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
7th Jul 2025 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
4th Jul 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
3rd Jul 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
2nd Jul 2025 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
1st Jul 2025 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
30th Jun 2025 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
27th Jun 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
26th Jun 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
25th Jun 2025 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |