| Price | £33.67 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | £0.20 0.6% |
| Buy | £33.715 |
| Sell | £33.695 |
| Last Trade: | Buy 3.00 at £33.7002 |
| Day's Volume: | 3,406 |
| Last Close: | £33.705 |
| Open: | £33.475 |
| ISIN: | IE000QIF5N15 |
| Day's Range | £33.475 - £33.67 |
| 52wk Range: | £24.775 - £34.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.5307 |
| Shares in Issue: | N/A |
Am Prime Global (MWOZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £33.7002 | Suspected BUY Trade |
15:36:23 - 06-Feb-26 |
| Sell* | 142 | £33.67 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 24 | £33.595 | Suspected BUY Trade |
15:15:16 - 06-Feb-26 |
| Buy* | 142 | £33.575 | Automatic Execution |
15:13:22 - 06-Feb-26 |
| Sell* | 57 | £33.61 | Negotiated Trade |
15:12:17 - 06-Feb-26 |
| Buy* | 16 | £33.58 | Suspected BUY Trade |
15:07:32 - 06-Feb-26 |
| Sell* | 142 | £33.57 | Automatic Execution |
15:06:20 - 06-Feb-26 |
| Sell* | 15 | £33.62 | SI Trade |
14:59:22 - 06-Feb-26 |
| Sell* | 133 | £33.62 | Automatic Execution |
14:59:21 - 06-Feb-26 |
| Buy* | 125 | £33.635 | Automatic Execution |
14:55:39 - 06-Feb-26 |
Am Prime Global (MWOZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2026 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2026 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2026 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 2nd Feb 2026 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 30th Jan 2026 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 29th Jan 2026 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 28th Jan 2026 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 27th Jan 2026 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 26th Jan 2026 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
