| Price | £33.195 on 16-12-2025 at 19:40:07 |
|---|---|
| Change | £-0.3175 -0.95% |
| Buy | £33.195 |
| Sell | £33.17 |
| Last Trade: | Buy 542.00 at £33.195 |
| Day's Volume: | 1,119 |
| Last Close: | £33.1825 |
| Open: | £33.335 |
| ISIN: | IE000QIF5N15 |
| Day's Range | £33.195 - £33.36 |
| 52wk Range: | £24.775 - £34.155 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.2507 |
| Shares in Issue: | N/A |
Am Prime Global (MWOZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 542 | £33.195 | Automatic Execution |
16:25:25 - 16-Dec-25 |
| Unknown* | 0 | £33.21 | SI Trade |
16:17:06 - 16-Dec-25 |
| Sell* | 145 | £33.25 | Automatic Execution |
16:07:45 - 16-Dec-25 |
| Buy* | 145 | £33.30 | Automatic Execution |
15:56:02 - 16-Dec-25 |
| Buy* | 15 | £33.28 | Suspected BUY Trade |
15:18:50 - 16-Dec-25 |
| Buy* | 103 | £33.295 | Suspected BUY Trade |
15:05:45 - 16-Dec-25 |
| Sell* | 145 | £33.36 | Automatic Execution |
13:31:28 - 16-Dec-25 |
| Unknown* | 0 | £33.32 | SI Trade |
11:41:32 - 16-Dec-25 |
| Buy* | 1 | £33.3069 | Suspected BUY Trade |
11:09:59 - 16-Dec-25 |
| Buy* | 1 | £33.325 | Suspected BUY Trade |
10:33:04 - 16-Dec-25 |
Am Prime Global (MWOZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 15th Dec 2025 8:06 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 12th Dec 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 11th Dec 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 10th Dec 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 9th Dec 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 8th Dec 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 28th Nov 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 27th Nov 2025 8:13 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 26th Nov 2025 8:13 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
