| Price | £32.195 on 19-09-2025 at 17:10:07 |
|---|---|
| Change | £0.105 0.33% |
| Buy | £32.165 |
| Sell | £32.145 |
| Last Trade: | Unknown 0.00 at £32.18 |
| Day's Volume: | 11,252 |
| Last Close: | £32.155 |
| Open: | £32.08 |
| ISIN: | IE000QIF5N15 |
| Day's Range | £32.075 - £32.21 |
| 52wk Range: | £24.775 - £32.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.17865 |
| Shares in Issue: | N/A |
Am Prime Global (MWOZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.18 | SI Trade |
16:21:29 - 19-Sep-25 |
| Unknown* | 0 | £32.175 | SI Trade |
16:09:29 - 19-Sep-25 |
| Unknown* | 0 | £32.155 | SI Trade |
16:08:30 - 19-Sep-25 |
| Sell* | 22 | £32.16 | Negotiated Trade |
16:04:27 - 19-Sep-25 |
| Sell* | 22 | £32.1713 | Negotiated Trade |
16:04:05 - 19-Sep-25 |
| Buy* | 197 | £32.1585 | Suspected BUY Trade |
15:43:50 - 19-Sep-25 |
| Buy* | 4,662 | £32.195 | Automatic Execution |
15:32:29 - 19-Sep-25 |
| Buy* | 4,662 | £32.18304 | Suspected BUY Trade |
15:26:21 - 19-Sep-25 |
| Buy* | 1 | £32.195 | Automatic Execution |
15:06:48 - 19-Sep-25 |
| Buy* | 309 | £32.21 | Automatic Execution |
15:06:30 - 19-Sep-25 |
Am Prime Global (MWOZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:12 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2025 8:48 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:12 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 29th Aug 2025 8:03 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 28th Aug 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 27th Aug 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 26th Aug 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 25th Aug 2025 8:08 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
