| Price | £28.21 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.36 1.29% |
| Buy | £28.27 |
| Sell | £28.25 |
| Buy / Sell MWOZ Shares | |
| Last Trade: | Sell 615.00 at £28.21 |
| Day's Volume: | 2,114 |
| Last Close: | £28.26 |
| Open: | £28.19 |
| ISIN: | IE000QIF5N15 |
| Day's Range | £28.18 - £28.23 |
| 52wk Range: | £27.885 - £31.5875 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.19274 |
| Shares in Issue: | N/A |
Am Prime Global (MWOZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 615 | £28.21 | Automatic Execution |
16:06:53 - 01-Apr-25 |
| Sell* | 187 | £28.225 | Automatic Execution |
16:06:53 - 01-Apr-25 |
| Sell* | 164 | £28.23 | Automatic Execution |
16:06:53 - 01-Apr-25 |
| Sell* | 13 | £28.18 | Automatic Execution |
14:21:06 - 01-Apr-25 |
| Sell* | 750 | £28.16311 | Negotiated Trade |
14:13:40 - 01-Apr-25 |
| Buy* | 34 | £28.21 | Automatic Execution |
08:04:07 - 01-Apr-25 |
| Buy* | 164 | £28.19 | Automatic Execution |
08:04:07 - 01-Apr-25 |
| Buy* | 187 | £28.19 | Automatic Execution |
08:04:07 - 01-Apr-25 |
| Sell* | 112 | £27.8873 | Negotiated Trade |
16:18:52 - 31-Mar-25 |
| Buy* | 1 | £27.91 | Suspected BUY Trade |
16:16:29 - 31-Mar-25 |
Am Prime Global (MWOZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 31st Mar 2025 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 28th Mar 2025 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2025 8:11 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2025 8:10 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2025 8:07 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 21st Mar 2025 8:13 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 20th Mar 2025 8:12 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
| 19th Mar 2025 8:12 am | EQS | Amundi Prime Global UCITS ETF Dist: Net Asset Value(s) |
