| Price | 450.55p on 10-07-2026 at 18:35:11 |
|---|---|
| Change | -1.275p -0.28% |
| Buy | 451.40p |
| Sell | 450.55p |
| Last Trade: | Buy 30.00 at 451.40p |
| Day's Volume: | 29,755 |
| Last Close: | 450.975p |
| Open: | 450.45p |
| ISIN: | IE000LFC57H7 |
| Day's Range | 450.45p - 450.55p |
| 52wk Range: | 376.675p - 471.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 450.5658p |
| Shares in Issue: | N/A |
Islamic M Acc (MWIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 451.40p | SI Trade |
16:27:27 - 10-Jul-26 |
| Buy* | 2 | 451.20p | SI Trade |
16:25:27 - 10-Jul-26 |
| Unknown* | 0 | 449.35p | SI Trade |
15:40:42 - 10-Jul-26 |
| Buy* | 1 | 452.80p | SI Trade |
15:39:46 - 10-Jul-26 |
| Sell* | 23,382 | 450.55p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 3,856 | 451.088p | Suspected BUY Trade |
15:30:54 - 10-Jul-26 |
| Buy* | 8 | 451.45p | SI Trade |
15:15:08 - 10-Jul-26 |
| Unknown* | 0 | 451.10p | SI Trade |
14:52:14 - 10-Jul-26 |
| Sell* | 37 | 449.05p | SI Trade |
14:24:50 - 10-Jul-26 |
| Buy* | 133 | 450.65p | SI Trade |
13:44:22 - 10-Jul-26 |
Islamic M Acc (MWIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 9:36 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
