| Price | 436.75p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 1.70p 0.39% |
| Buy | 437.55p |
| Sell | 436.05p |
| Last Trade: | Buy 13.00 at 436.75p |
| Day's Volume: | 5,437 |
| Last Close: | 436.80p |
| Open: | 438.80p |
| ISIN: | IE000LFC57H7 |
| Day's Range | 436.75p - 439.15p |
| 52wk Range: | 376.675p - 440.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 437.81245p |
| Shares in Issue: | N/A |
Islamic M Acc (MWIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 436.75p | SI Trade |
16:12:59 - 21-May-26 |
| Buy* | 411 | 436.75p | SI Trade |
16:08:47 - 21-May-26 |
| Buy* | 531 | 436.75p | Automatic Execution |
16:08:45 - 21-May-26 |
| Unknown* | 0 | 437.15p | SI Trade |
16:05:34 - 21-May-26 |
| Buy* | 411 | 437.50p | SI Trade |
15:42:54 - 21-May-26 |
| Buy* | 22 | 437.50p | SI Trade |
15:27:56 - 21-May-26 |
| Unknown* | 0 | 436.00p | SI Trade |
15:27:56 - 21-May-26 |
| Unknown* | 0 | 437.50p | SI Trade |
15:27:56 - 21-May-26 |
| Buy* | 10 | 438.70p | SI Trade |
15:14:55 - 21-May-26 |
| Buy* | 10 | 438.70p | SI Trade |
15:12:31 - 21-May-26 |
Islamic M Acc (MWIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 9:36 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
