| Price | 465.85p on 29-09-2026 at 10:35:11 |
|---|---|
| Change | 4.475p 0.97% |
| Buy | 465.65p |
| Sell | 464.35p |
| Last Trade: | Sell 4.00 at 464.35p |
| Day's Volume: | 2,996 |
| Last Close: | 461.375p |
| Open: | 465.85p |
| ISIN: | IE000LFC57H7 |
| Day's Range | 465.85p - 465.85p |
| 52wk Range: | 376.675p - 471.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 465.38533p |
| Shares in Issue: | N/A |
Islamic M Acc (MWIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 464.35p | SI Trade |
11:29:18 - 29-Sep-26 |
| Buy* | 5 | 465.65p | SI Trade |
11:12:32 - 29-Sep-26 |
| Sell* | 187 | 463.70p | SI Trade |
10:30:03 - 29-Sep-26 |
| Sell* | 1,503 | 465.248p | Ordinary |
09:49:02 - 29-Sep-26 |
| Buy* | 3 | 465.65p | SI Trade |
09:09:38 - 29-Sep-26 |
| Sell* | 10 | 464.35p | SI Trade |
09:08:52 - 29-Sep-26 |
| Buy* | 5 | 465.65p | SI Trade |
08:49:31 - 29-Sep-26 |
| Buy* | 4 | 465.95p | SI Trade |
08:43:25 - 29-Sep-26 |
| Unknown* | 0 | 465.65p | SI Trade |
08:28:22 - 29-Sep-26 |
| Buy* | 13 | 465.00p | SI Trade |
08:16:58 - 29-Sep-26 |
Islamic M Acc (MWIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 9:36 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
