| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 450.45 | 450.55 | 450.45 | 450.975 | 29,755 |
| 9th Jul 2026 (Thu) | 449.30 | 449.30 | 449.30 | 452.25 | 4,022 |
| 8th Jul 2026 (Wed) | 446.15 | 446.60 | 442.50 | 441.875 | 5,118 |
| 7th Jul 2026 (Tue) | 449.65 | 449.70 | 449.65 | 445.10 | 4,519 |
| 6th Jul 2026 (Mon) | 461.35 | 461.35 | 456.10 | 456.40 | 4,359 |
| 3rd Jul 2026 (Fri) | 459.30 | 459.30 | 457.00 | 457.05 | 3,769 |
| 2nd Jul 2026 (Thu) | 459.25 | 459.25 | 456.70 | 451.325 | 7,341 |
| 1st Jul 2026 (Wed) | 464.65 | 465.25 | 460.90 | 461.075 | 30,978 |
| 30th Jun 2026 (Tue) | 463.55 | 463.55 | 463.50 | 464.625 | 2,037 |
| 29th Jun 2026 (Mon) | 461.45 | 461.45 | 455.35 | 456.80 | 6,189 |
| 26th Jun 2026 (Fri) | 458.45 | 458.45 | 455.20 | 458.25 | 2,363 |
| 25th Jun 2026 (Thu) | 466.60 | 469.25 | 460.30 | 460.15 | 122,182 |
| 24th Jun 2026 (Wed) | 461.50 | 461.50 | 456.75 | 459.15 | 32,939 |
| 23rd Jun 2026 (Tue) | 459.05 | 459.50 | 455.40 | 455.75 | 15,352 |
| 22nd Jun 2026 (Mon) | 469.70 | 471.10 | 469.60 | 469.525 | 9,165 |
| 19th Jun 2026 (Fri) | 468.60 | 468.70 | 466.45 | 466.825 | 4,548 |
| 18th Jun 2026 (Thu) | 464.35 | 466.30 | 461.70 | 465.70 | 5,352 |
| 17th Jun 2026 (Wed) | 458.35 | 459.75 | 458.35 | 459.725 | 892 |
| 16th Jun 2026 (Tue) | 463.50 | 463.50 | 462.75 | 456.425 | 2,616 |
| 15th Jun 2026 (Mon) | 459.00 | 460.10 | 459.00 | 459.80 | 36,800 |
| 12th Jun 2026 (Fri) | 449.80 | 449.85 | 449.45 | 451.10 | 2,455 |
| 11th Jun 2026 (Thu) | 442.15 | 442.15 | 442.15 | 441.70 | 571 |
| 10th Jun 2026 (Wed) | 438.10 | 442.60 | 438.10 | 438.975 | 30,388 |
| 9th Jun 2026 (Tue) | 449.625 | 449.625 | 440.025 | 440.025 | 890 |
| 8th Jun 2026 (Mon) | 443.40 | 448.00 | 443.40 | 449.625 | 16,731 |
| 5th Jun 2026 (Fri) | 453.55 | 453.55 | 451.95 | 448.45 | 2,819 |
| 4th Jun 2026 (Thu) | 459.85 | 459.85 | 455.55 | 458.10 | 1,958 |
| 3rd Jun 2026 (Wed) | 460.30 | 464.55 | 460.30 | 463.525 | 7,006 |
| 2nd Jun 2026 (Tue) | 459.15 | 460.30 | 459.15 | 461.225 | 5,041 |
| 1st Jun 2026 (Mon) | 458.30 | 459.15 | 457.80 | 456.85 | 8,753 |
| 29th May 2026 (Fri) | 456.00 | 456.00 | 454.20 | 453.375 | 3,001 |
| 28th May 2026 (Thu) | 447.80 | 451.65 | 447.80 | 451.65 | 1,441 |
| 27th May 2026 (Wed) | 450.20 | 452.05 | 450.20 | 447.875 | 4,389 |
| 26th May 2026 (Tue) | 445.15 | 448.85 | 444.25 | 447.775 | 6,030 |
| 25th May 2026 (Mon) | 441.675 | 441.675 | 441.675 | 441.675 | 0 |
| 22nd May 2026 (Fri) | 441.05 | 441.75 | 440.00 | 441.675 | 14,404 |
| 21st May 2026 (Thu) | 438.80 | 439.15 | 436.75 | 436.80 | 5,437 |
| 20th May 2026 (Wed) | 431.70 | 435.60 | 431.65 | 435.10 | 1,991 |
| 19th May 2026 (Tue) | 431.95 | 433.00 | 429.65 | 429.20 | 3,346 |
| 18th May 2026 (Mon) | 435.50 | 436.15 | 435.45 | 431.65 | 33,881 |
| 15th May 2026 (Fri) | 440.80 | 440.80 | 438.00 | 438.475 | 7,857 |
| 14th May 2026 (Thu) | 437.45 | 438.85 | 437.45 | 441.575 | 3,658 |
| 13th May 2026 (Wed) | 434.65 | 436.40 | 434.65 | 433.85 | 2,584 |
| 12th May 2026 (Tue) | 432.60 | 433.80 | 429.35 | 428.00 | 4,034 |
| 11th May 2026 (Mon) | 433.95 | 433.95 | 430.70 | 432.775 | 8,128 |