| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 431.70 | 435.60 | 431.65 | 435.10 | 1,991 |
| 19th May 2026 (Tue) | 431.95 | 433.00 | 429.65 | 429.20 | 3,346 |
| 18th May 2026 (Mon) | 435.50 | 436.15 | 435.45 | 431.65 | 33,881 |
| 15th May 2026 (Fri) | 440.80 | 440.80 | 438.00 | 438.475 | 7,857 |
| 14th May 2026 (Thu) | 437.45 | 438.85 | 437.45 | 441.575 | 3,658 |
| 13th May 2026 (Wed) | 434.65 | 436.40 | 434.65 | 433.85 | 2,584 |
| 12th May 2026 (Tue) | 432.60 | 433.80 | 429.35 | 428.00 | 4,034 |
| 11th May 2026 (Mon) | 433.95 | 433.95 | 430.70 | 432.775 | 8,128 |
| 8th May 2026 (Fri) | 428.70 | 432.65 | 428.60 | 429.80 | 5,549 |
| 7th May 2026 (Thu) | 433.75 | 433.75 | 429.35 | 428.075 | 10,450 |
| 6th May 2026 (Wed) | 424.55 | 428.20 | 424.55 | 428.025 | 4,198 |
| 5th May 2026 (Tue) | 418.90 | 419.90 | 418.90 | 420.90 | 2,159 |
| 4th May 2026 (Mon) | 415.70 | 415.70 | 415.70 | 415.70 | 0 |
| 1st May 2026 (Fri) | 415.20 | 423.50 | 415.20 | 415.70 | 764 |
| 30th Apr 2026 (Thu) | 415.25 | 415.25 | 414.45 | 413.05 | 621 |
| 29th Apr 2026 (Wed) | 414.65 | 414.65 | 414.65 | 411.95 | 1,001 |
| 28th Apr 2026 (Tue) | 416.65 | 416.65 | 415.35 | 411.775 | 2,233 |
| 27th Apr 2026 (Mon) | 420.80 | 420.80 | 415.40 | 415.65 | 5,792 |
| 24th Apr 2026 (Fri) | 418.95 | 418.95 | 415.15 | 416.65 | 31,112 |
| 23rd Apr 2026 (Thu) | 415.50 | 415.50 | 412.85 | 415.95 | 1,468 |
| 22nd Apr 2026 (Wed) | 413.80 | 414.30 | 413.80 | 414.80 | 2,901 |
| 21st Apr 2026 (Tue) | 414.50 | 416.25 | 413.45 | 411.575 | 6,162 |
| 20th Apr 2026 (Mon) | 414.55 | 414.65 | 411.85 | 412.25 | 3,268 |
| 17th Apr 2026 (Fri) | 411.15 | 414.95 | 409.15 | 414.25 | 4,677 |
| 16th Apr 2026 (Thu) | 410.65 | 416.10 | 406.85 | 408.35 | 3,295 |
| 15th Apr 2026 (Wed) | 404.80 | 407.25 | 403.75 | 404.775 | 52,531 |
| 14th Apr 2026 (Tue) | 402.65 | 402.65 | 398.25 | 402.825 | 4,950 |
| 13th Apr 2026 (Mon) | 398.65 | 398.65 | 396.40 | 398.125 | 16,617 |
| 10th Apr 2026 (Fri) | 398.50 | 398.60 | 398.50 | 398.375 | 292 |
| 9th Apr 2026 (Thu) | 395.25 | 395.25 | 394.675 | 394.675 | 1,262 |
| 8th Apr 2026 (Wed) | 397.75 | 397.75 | 397.75 | 395.25 | 9,016 |
| 7th Apr 2026 (Tue) | 386.725 | 386.725 | 384.50 | 384.50 | 0 |
| 6th Apr 2026 (Mon) | 386.725 | 386.725 | 386.725 | 386.725 | 0 |
| 3rd Apr 2026 (Fri) | 386.725 | 386.725 | 386.725 | 386.725 | 0 |
| 2nd Apr 2026 (Thu) | 387.95 | 387.95 | 386.725 | 386.725 | 293 |
| 1st Apr 2026 (Wed) | 379.70 | 387.95 | 379.70 | 387.95 | 0 |
| 31st Mar 2026 (Tue) | 378.00 | 379.70 | 378.00 | 379.70 | 137 |
| 30th Mar 2026 (Mon) | 376.675 | 378.00 | 376.675 | 378.00 | 0 |
| 27th Mar 2026 (Fri) | 380.925 | 380.925 | 376.675 | 376.675 | 0 |
| 26th Mar 2026 (Thu) | 385.90 | 385.90 | 380.925 | 380.925 | 2,976 |
| 25th Mar 2026 (Wed) | 383.60 | 385.90 | 383.60 | 385.90 | 808 |
| 24th Mar 2026 (Tue) | 382.425 | 383.60 | 382.425 | 383.60 | 168 |
| 23rd Mar 2026 (Mon) | 382.425 | 382.425 | 382.425 | 382.425 | 760 |