| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 463.55 | 467.10 | 461.95 | 461.375 | 24,231 |
| 25th Sep 2026 (Fri) | 466.35 | 469.05 | 466.10 | 466.50 | 13,215 |
| 24th Sep 2026 (Thu) | 464.90 | 465.00 | 464.90 | 463.825 | 10,954 |
| 23rd Sep 2026 (Wed) | 468.35 | 468.35 | 466.35 | 466.625 | 3,961 |
| 22nd Sep 2026 (Tue) | 460.95 | 465.45 | 460.80 | 465.00 | 10,397 |
| 21st Sep 2026 (Mon) | 459.60 | 461.25 | 457.35 | 457.35 | 29,206 |
| 18th Sep 2026 (Fri) | 453.00 | 453.35 | 453.00 | 451.50 | 4,041 |
| 17th Sep 2026 (Thu) | 452.50 | 452.50 | 452.25 | 452.875 | 4,115 |
| 16th Sep 2026 (Wed) | 445.45 | 446.25 | 445.45 | 446.925 | 40,886 |
| 15th Sep 2026 (Tue) | 442.30 | 443.90 | 442.30 | 442.15 | 2,237 |
| 14th Sep 2026 (Mon) | 444.00 | 444.00 | 442.65 | 442.55 | 3,938 |
| 11th Sep 2026 (Fri) | 448.10 | 449.45 | 448.00 | 449.525 | 7,185 |
| 10th Sep 2026 (Thu) | 450.65 | 450.65 | 447.55 | 447.05 | 4,219 |
| 9th Sep 2026 (Wed) | 454.50 | 455.35 | 451.50 | 451.275 | 24,099 |
| 8th Sep 2026 (Tue) | 453.50 | 458.00 | 453.50 | 455.125 | 3,779 |
| 7th Sep 2026 (Mon) | 455.90 | 456.05 | 455.70 | 454.75 | 16,613 |
| 4th Sep 2026 (Fri) | 454.85 | 455.00 | 451.80 | 453.60 | 15,890 |
| 3rd Sep 2026 (Thu) | 451.85 | 451.85 | 448.55 | 450.875 | 8,075 |
| 2nd Sep 2026 (Wed) | 447.65 | 448.35 | 446.05 | 448.85 | 15,182 |
| 1st Sep 2026 (Tue) | 453.45 | 454.05 | 448.00 | 448.30 | 62,239 |
| 31st Aug 2026 (Mon) | 454.575 | 454.575 | 454.575 | 454.575 | 0 |
| 28th Aug 2026 (Fri) | 453.35 | 455.45 | 453.35 | 454.575 | 9,247 |
| 27th Aug 2026 (Thu) | 453.80 | 454.35 | 453.80 | 453.125 | 1,949 |
| 26th Aug 2026 (Wed) | 452.45 | 452.45 | 448.80 | 449.85 | 2,228 |
| 25th Aug 2026 (Tue) | 448.55 | 450.10 | 448.55 | 449.175 | 4,037 |
| 24th Aug 2026 (Mon) | 451.05 | 451.05 | 446.10 | 445.475 | 14,958 |
| 21st Aug 2026 (Fri) | 449.85 | 451.45 | 449.85 | 450.925 | 7,737 |
| 20th Aug 2026 (Thu) | 449.45 | 449.45 | 446.80 | 449.15 | 5,596 |
| 19th Aug 2026 (Wed) | 451.85 | 451.85 | 451.85 | 450.05 | 1,530 |
| 18th Aug 2026 (Tue) | 455.75 | 455.75 | 454.30 | 449.55 | 9,610 |
| 17th Aug 2026 (Mon) | 459.80 | 459.80 | 459.25 | 460.325 | 1,784 |
| 14th Aug 2026 (Fri) | 460.30 | 460.30 | 459.20 | 457.125 | 10,708 |
| 13th Aug 2026 (Thu) | 461.25 | 461.95 | 458.75 | 461.95 | 6,479 |
| 12th Aug 2026 (Wed) | 456.05 | 456.80 | 456.05 | 458.075 | 1,996 |
| 11th Aug 2026 (Tue) | 452.00 | 455.30 | 452.00 | 454.30 | 4,830 |
| 10th Aug 2026 (Mon) | 454.75 | 454.75 | 453.90 | 451.95 | 6,267 |
| 7th Aug 2026 (Fri) | 451.20 | 453.85 | 450.50 | 452.275 | 91,805 |
| 6th Aug 2026 (Thu) | 450.30 | 452.35 | 448.45 | 451.225 | 89,779 |
| 5th Aug 2026 (Wed) | 450.00 | 453.00 | 450.00 | 451.375 | 8,899 |
| 4th Aug 2026 (Tue) | 444.15 | 448.85 | 444.15 | 449.45 | 2,106 |
| 3rd Aug 2026 (Mon) | 436.50 | 438.15 | 436.50 | 437.60 | 3,221 |
| 31st Jul 2026 (Fri) | 439.65 | 441.30 | 433.90 | 433.225 | 3,125 |
| 30th Jul 2026 (Thu) | 426.55 | 431.95 | 426.10 | 431.025 | 2,735 |
| 29th Jul 2026 (Wed) | 430.75 | 432.95 | 430.75 | 427.45 | 3,690 |