Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Islamic M Acc (MWIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 451.40p SI Trade
 16:27:27 - 10-Jul-26
Buy* 2 451.20p SI Trade
 16:25:27 - 10-Jul-26
Unknown* 0 449.35p SI Trade
 15:40:42 - 10-Jul-26
Buy* 1 452.80p SI Trade
 15:39:46 - 10-Jul-26
Sell* 23,382 450.55p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 3,856 451.088p Suspected BUY Trade
 15:30:54 - 10-Jul-26
Buy* 8 451.45p SI Trade
 15:15:08 - 10-Jul-26
Unknown* 0 451.10p SI Trade
 14:52:14 - 10-Jul-26
Sell* 37 449.05p SI Trade
 14:24:50 - 10-Jul-26
Buy* 133 450.65p SI Trade
 13:44:22 - 10-Jul-26
Unknown* 0 450.70p SI Trade
 13:18:26 - 10-Jul-26
Sell* 1 448.85p SI Trade
 13:04:45 - 10-Jul-26
Sell* 1 449.20p SI Trade
 12:51:14 - 10-Jul-26
Buy* 188 450.80p SI Trade
 12:19:17 - 10-Jul-26
Buy* 522 450.45p Automatic Execution
 12:11:14 - 10-Jul-26
Buy* 32 450.45p SI Trade
 12:10:57 - 10-Jul-26
Buy* 6 450.80p SI Trade
 11:53:20 - 10-Jul-26
Unknown* 0 450.80p SI Trade
 11:53:20 - 10-Jul-26
Buy* 71 450.20p SI Trade
 10:35:06 - 10-Jul-26
Buy* 20 450.20p SI Trade
 10:35:06 - 10-Jul-26
Buy* 6 449.80p SI Trade
 10:23:01 - 10-Jul-26
Sell* 1 448.90p SI Trade
 10:23:01 - 10-Jul-26
Buy* 16 449.50p SI Trade
 10:14:41 - 10-Jul-26
Buy* 30 449.50p SI Trade
 10:14:41 - 10-Jul-26
Unknown* 0 449.55p SI Trade
 10:06:21 - 10-Jul-26
Buy* 1,132 449.387p Suspected BUY Trade
 10:02:54 - 10-Jul-26
Unknown* 0 448.55p SI Trade
 09:52:25 - 10-Jul-26
Unknown* 0 449.85p SI Trade
 08:51:10 - 10-Jul-26
Buy* 2 450.15p SI Trade
 08:25:55 - 10-Jul-26
Unknown* 0 450.10p SI Trade
 08:14:03 - 10-Jul-26
Buy* 22 450.15p SI Trade
 08:12:23 - 10-Jul-26
Buy* 1 450.10p SI Trade
 08:04:03 - 10-Jul-26
Buy* 15 450.10p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 450.15p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 450.15p SI Trade
 08:03:03 - 10-Jul-26
Buy* 12 450.15p SI Trade
 08:03:03 - 10-Jul-26
Buy* 2 450.15p SI Trade
 08:03:03 - 10-Jul-26
Buy* 26 450.15p SI Trade
 08:03:03 - 10-Jul-26
Sell* 6 448.85p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 450.15p SI Trade
 08:03:03 - 10-Jul-26
Buy* 1 450.15p SI Trade
 08:03:03 - 10-Jul-26
Sell* 50 448.85p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 450.15p SI Trade
 08:03:03 - 10-Jul-26
Buy* 1 450.15p SI Trade
 08:03:03 - 10-Jul-26
Buy* 1 450.15p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 450.15p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 450.15p SI Trade
 08:03:03 - 10-Jul-26
Buy* 111 450.15p SI Trade
 08:03:03 - 10-Jul-26
Buy* 22 450.15p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 450.15p SI Trade
 08:03:03 - 10-Jul-26
Buy* 3 450.15p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 448.85p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 450.15p SI Trade
 08:03:03 - 10-Jul-26
Buy* 2 450.15p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 450.15p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 450.15p SI Trade
 08:03:03 - 10-Jul-26
Buy* 1 450.15p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 450.15p SI Trade
 08:03:03 - 10-Jul-26
Buy* 1 450.15p SI Trade
 08:03:03 - 10-Jul-26
Buy* 1 450.15p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 452.90p SI Trade
 16:28:33 - 09-Jul-26
Unknown* 0 453.25p SI Trade
 16:24:20 - 09-Jul-26
Unknown* 0 452.90p SI Trade
 16:17:31 - 09-Jul-26
Buy* 1 452.85p SI Trade
 16:14:37 - 09-Jul-26
Unknown* 0 452.55p SI Trade
 16:06:17 - 09-Jul-26
Unknown* 0 452.55p SI Trade
 16:06:17 - 09-Jul-26
Unknown* 0 452.25p SI Trade
 15:46:16 - 09-Jul-26
Buy* 2 452.25p SI Trade
 15:46:16 - 09-Jul-26
Buy* 32 452.25p SI Trade
 15:46:16 - 09-Jul-26
Buy* 14 451.30p SI Trade
 15:25:37 - 09-Jul-26
Unknown* 0 452.00p SI Trade
 15:11:58 - 09-Jul-26
Buy* 1 455.20p SI Trade
 15:00:28 - 09-Jul-26
Buy* 25 452.25p SI Trade
 14:51:24 - 09-Jul-26
Buy* 11 452.60p SI Trade
 14:36:25 - 09-Jul-26
Buy* 221 451.95p SI Trade
 14:34:04 - 09-Jul-26
Sell* 100 450.55p SI Trade
 14:27:50 - 09-Jul-26
Sell* 11 450.20p SI Trade
 13:58:04 - 09-Jul-26
Sell* 554 450.20p SI Trade
 13:57:57 - 09-Jul-26
Buy* 443 450.90p SI Trade
 13:28:57 - 09-Jul-26
Buy* 22 450.55p SI Trade
 13:18:20 - 09-Jul-26
Unknown* 0 449.00p SI Trade
 12:54:02 - 09-Jul-26
Buy* 1 449.25p SI Trade
 12:43:40 - 09-Jul-26
Buy* 41 449.25p SI Trade
 12:38:15 - 09-Jul-26
Buy* 517 449.30p Automatic Execution
 12:38:13 - 09-Jul-26
Buy* 70 449.30p SI Trade
 12:38:04 - 09-Jul-26
Buy* 7 449.00p SI Trade
 12:32:59 - 09-Jul-26
Buy* 55 448.35p SI Trade
 12:22:29 - 09-Jul-26
Sell* 74 446.65p SI Trade
 11:50:09 - 09-Jul-26
Buy* 40 447.70p SI Trade
 11:07:57 - 09-Jul-26
Buy* 11 447.40p SI Trade
 10:59:23 - 09-Jul-26
Buy* 3 447.40p SI Trade
 10:45:24 - 09-Jul-26
Buy* 1 447.40p SI Trade
 10:37:08 - 09-Jul-26
Unknown* 0 447.70p SI Trade
 10:33:42 - 09-Jul-26
Buy* 299 447.70p SI Trade
 10:26:53 - 09-Jul-26
Buy* 10 447.70p SI Trade
 10:08:08 - 09-Jul-26
Buy* 1 447.70p SI Trade
 09:49:17 - 09-Jul-26
Sell* 1 446.80p SI Trade
 09:10:53 - 09-Jul-26
Unknown* 0 448.35p SI Trade
 08:53:06 - 09-Jul-26
Unknown* 0 447.60p SI Trade
 08:11:44 - 09-Jul-26
Sell* 5 446.10p SI Trade
 08:11:44 - 09-Jul-26
Buy* 1 447.60p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 447.60p SI Trade
 08:03:04 - 09-Jul-26
Buy* 3 447.60p SI Trade
 08:03:04 - 09-Jul-26
Buy* 2 447.60p SI Trade
 08:03:04 - 09-Jul-26
Buy* 26 447.60p SI Trade
 08:03:04 - 09-Jul-26
Buy* 1 447.60p SI Trade
 08:03:04 - 09-Jul-26
Buy* 1 447.60p SI Trade
 08:03:04 - 09-Jul-26
Buy* 12 447.60p SI Trade
 08:03:04 - 09-Jul-26
Buy* 4 449.60p SI Trade
 08:01:26 - 09-Jul-26
Buy* 2 449.60p SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 449.60p SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 449.60p SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 449.60p SI Trade
 08:01:26 - 09-Jul-26
Buy* 1 449.60p SI Trade
 08:01:26 - 09-Jul-26
Buy* 2 449.60p SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 449.60p SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 449.60p SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 449.60p SI Trade
 08:01:26 - 09-Jul-26
Buy* 1 449.60p SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 449.60p SI Trade
 08:01:26 - 09-Jul-26
Sell* 3 444.15p SI Trade
 15:40:00 - 08-Jul-26
Buy* 11 446.15p SI Trade
 15:24:01 - 08-Jul-26
Buy* 5 445.30p SI Trade
 15:19:13 - 08-Jul-26
Buy* 25 445.75p SI Trade
 15:17:54 - 08-Jul-26
Buy* 112 445.75p SI Trade
 15:17:54 - 08-Jul-26
Unknown* 0 445.75p SI Trade
 15:17:54 - 08-Jul-26
Sell* 218 442.60p SI Trade
 15:00:31 - 08-Jul-26
Unknown* 0 444.85p SI Trade
 14:54:19 - 08-Jul-26
Sell* 1 444.70p SI Trade
 14:42:27 - 08-Jul-26
Buy* 1 446.25p Automatic Execution
 14:41:05 - 08-Jul-26
Buy* 14 449.85p SI Trade
 14:34:50 - 08-Jul-26
Sell* 5 446.20p SI Trade
 14:31:38 - 08-Jul-26
Buy* 1 444.80p SI Trade
 13:51:53 - 08-Jul-26
Buy* 75 444.80p SI Trade
 13:45:18 - 08-Jul-26
Buy* 12 444.80p SI Trade
 13:45:18 - 08-Jul-26
Buy* 522 444.75p Automatic Execution
 13:44:33 - 08-Jul-26
Buy* 100 444.30p SI Trade
 13:44:06 - 08-Jul-26
Buy* 2 444.30p SI Trade
 13:39:02 - 08-Jul-26
Buy* 143 444.25p SI Trade
 13:07:15 - 08-Jul-26
Unknown* 0 443.70p SI Trade
 13:02:59 - 08-Jul-26
Buy* 14 442.50p Automatic Execution
 12:34:11 - 08-Jul-26
Buy* 113 442.15p SI Trade
 12:19:37 - 08-Jul-26
Unknown* 0 442.15p SI Trade
 12:09:47 - 08-Jul-26
Unknown* 0 442.15p SI Trade
 12:01:27 - 08-Jul-26
Unknown* 0 442.00p SI Trade
 11:29:24 - 08-Jul-26
Buy* 49 441.75p SI Trade
 11:28:36 - 08-Jul-26
Unknown* 0 441.75p SI Trade
 11:28:36 - 08-Jul-26
Buy* 40 441.70p SI Trade
 11:20:15 - 08-Jul-26
Unknown* 0 441.30p SI Trade
 11:00:02 - 08-Jul-26
Buy* 2 441.35p SI Trade
 10:28:46 - 08-Jul-26
Unknown* 0 441.35p SI Trade
 10:28:46 - 08-Jul-26
Sell* 1 439.55p SI Trade
 10:17:04 - 08-Jul-26
Sell* 1 439.55p SI Trade
 10:17:04 - 08-Jul-26
Buy* 5 441.30p SI Trade
 10:14:27 - 08-Jul-26
Buy* 9 441.75p SI Trade
 10:09:19 - 08-Jul-26
Buy* 15 441.75p SI Trade
 10:03:59 - 08-Jul-26
Buy* 10 441.70p SI Trade
 10:00:23 - 08-Jul-26
Buy* 10 442.45p SI Trade
 09:53:55 - 08-Jul-26
Sell* 453 442.60p Automatic Execution
 09:35:46 - 08-Jul-26
Buy* 19 444.10p SI Trade
 09:29:56 - 08-Jul-26
Buy* 120 446.80p SI Trade
 09:23:25 - 08-Jul-26
Buy* 5 446.50p SI Trade
 09:06:34 - 08-Jul-26
Buy* 197 451.25p SI Trade
 08:32:31 - 08-Jul-26
Buy* 1,793 446.60p Automatic Execution
 08:32:31 - 08-Jul-26
Buy* 46 446.15p SI Trade
 08:15:01 - 08-Jul-26
Buy* 6 446.15p SI Trade
 08:12:56 - 08-Jul-26
Buy* 74 446.15p SI Trade
 08:11:32 - 08-Jul-26
Buy* 521 446.15p Automatic Execution
 08:11:30 - 08-Jul-26
Buy* 93 446.15p SI Trade
 08:11:14 - 08-Jul-26
Buy* 11 446.10p SI Trade
 08:04:36 - 08-Jul-26
Buy* 1 448.65p SI Trade
 08:03:04 - 08-Jul-26
Buy* 8 448.65p SI Trade
 08:03:04 - 08-Jul-26
Buy* 2 448.65p SI Trade
 08:03:04 - 08-Jul-26
Buy* 2 448.65p SI Trade
 08:03:04 - 08-Jul-26
Buy* 2 448.70p SI Trade
 08:02:15 - 08-Jul-26
Buy* 12 448.70p SI Trade
 08:02:15 - 08-Jul-26
Buy* 1 448.70p SI Trade
 08:02:15 - 08-Jul-26
Buy* 26 448.70p SI Trade
 08:02:15 - 08-Jul-26
Buy* 55 448.70p SI Trade
 08:02:15 - 08-Jul-26
Unknown* 0 448.70p SI Trade
 08:02:15 - 08-Jul-26
Buy* 1 448.80p SI Trade
 08:01:04 - 08-Jul-26
Unknown* 0 448.75p SI Trade
 08:00:58 - 08-Jul-26
Unknown* 0 448.75p SI Trade
 08:00:58 - 08-Jul-26
Buy* 2 448.75p SI Trade
 08:00:58 - 08-Jul-26
Buy* 1 448.75p SI Trade
 08:00:58 - 08-Jul-26
Buy* 48 448.75p SI Trade
 08:00:58 - 08-Jul-26
Buy* 2 448.75p SI Trade
 08:00:58 - 08-Jul-26
Unknown* 0 442.55p SI Trade
 08:00:58 - 08-Jul-26
Unknown* 0 448.75p SI Trade
 08:00:58 - 08-Jul-26
Buy* 1 448.75p SI Trade
 08:00:58 - 08-Jul-26
Buy* 26 448.75p SI Trade
 08:00:58 - 08-Jul-26
Buy* 1 448.75p SI Trade
 08:00:58 - 08-Jul-26
Buy* 66 448.75p SI Trade
 08:00:58 - 08-Jul-26
Buy* 3 448.75p SI Trade
 08:00:58 - 08-Jul-26
Unknown* 0 448.75p SI Trade
 08:00:58 - 08-Jul-26
Sell* 1 442.55p SI Trade
 08:00:58 - 08-Jul-26
Unknown* 0 448.75p SI Trade
 08:00:58 - 08-Jul-26
Buy* 11 446.25p SI Trade
 16:20:05 - 07-Jul-26
Unknown* 0 447.00p SI Trade
 16:11:48 - 07-Jul-26
Buy* 1 446.25p SI Trade
 16:03:47 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84