Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Islamic M Acc (MWIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 214 466.30p SI Trade
 13:38:18 - 29-Sep-26
Unknown* 0 464.65p SI Trade
 13:30:04 - 29-Sep-26
Buy* 1 466.30p SI Trade
 13:25:26 - 29-Sep-26
Sell* 553 465.00p SI Trade
 13:20:07 - 29-Sep-26
Buy* 15 466.30p Automatic Execution
 13:19:03 - 29-Sep-26
Unknown* 0 466.30p SI Trade
 13:14:32 - 29-Sep-26
Unknown* 0 465.00p SI Trade
 12:35:22 - 29-Sep-26
Buy* 2,149 465.127p Ordinary
 11:50:39 - 29-Sep-26
Unknown* 0 464.35p SI Trade
 11:50:04 - 29-Sep-26
Sell* 4 464.35p SI Trade
 11:29:18 - 29-Sep-26
Buy* 5 465.65p SI Trade
 11:12:32 - 29-Sep-26
Sell* 187 463.70p SI Trade
 10:30:03 - 29-Sep-26
Sell* 1,503 465.248p Ordinary
 09:49:02 - 29-Sep-26
Buy* 3 465.65p SI Trade
 09:09:38 - 29-Sep-26
Sell* 10 464.35p SI Trade
 09:08:52 - 29-Sep-26
Buy* 5 465.65p SI Trade
 08:49:31 - 29-Sep-26
Buy* 4 465.95p SI Trade
 08:43:25 - 29-Sep-26
Unknown* 0 465.65p SI Trade
 08:28:22 - 29-Sep-26
Buy* 13 465.00p SI Trade
 08:16:58 - 29-Sep-26
Buy* 1 465.05p SI Trade
 08:13:02 - 29-Sep-26
Buy* 21 465.00p SI Trade
 08:12:39 - 29-Sep-26
Buy* 9 465.05p SI Trade
 08:10:04 - 29-Sep-26
Buy* 4 465.00p SI Trade
 08:08:01 - 29-Sep-26
Unknown* 0 465.90p SI Trade
 08:03:09 - 29-Sep-26
Buy* 1 465.90p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 465.85p SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 465.85p SI Trade
 08:02:16 - 29-Sep-26
Buy* 5 465.85p SI Trade
 08:02:16 - 29-Sep-26
Buy* 12 465.85p SI Trade
 08:01:39 - 29-Sep-26
Buy* 180 465.90p SI Trade
 08:01:01 - 29-Sep-26
Buy* 13 465.90p SI Trade
 08:01:01 - 29-Sep-26
Unknown* 0 460.60p SI Trade
 08:00:49 - 29-Sep-26
Buy* 1 465.85p SI Trade
 08:00:49 - 29-Sep-26
Unknown* 0 460.60p SI Trade
 08:00:49 - 29-Sep-26
Unknown* 0 465.85p SI Trade
 08:00:49 - 29-Sep-26
Buy* 2 465.85p SI Trade
 08:00:49 - 29-Sep-26
Unknown* 0 465.85p SI Trade
 08:00:49 - 29-Sep-26
Unknown* 0 465.85p SI Trade
 08:00:49 - 29-Sep-26
Sell* 5 460.60p SI Trade
 08:00:49 - 29-Sep-26
Unknown* 0 465.85p SI Trade
 08:00:49 - 29-Sep-26
Buy* 64 465.85p SI Trade
 08:00:49 - 29-Sep-26
Unknown* 0 465.85p SI Trade
 08:00:49 - 29-Sep-26
Buy* 34 465.85p SI Trade
 08:00:49 - 29-Sep-26
Buy* 10 465.85p SI Trade
 08:00:49 - 29-Sep-26
Buy* 257 465.85p SI Trade
 08:00:49 - 29-Sep-26
Buy* 107 465.85p SI Trade
 08:00:49 - 29-Sep-26
Sell* 1 460.60p SI Trade
 08:00:49 - 29-Sep-26
Unknown* 0 465.85p SI Trade
 08:00:49 - 29-Sep-26
Buy* 535 465.85p Automatic Execution
 08:00:49 - 29-Sep-26
Unknown* 0 462.05p SI Trade
 16:26:59 - 28-Sep-26
Unknown* 0 461.70p SI Trade
 16:24:37 - 28-Sep-26
Buy* 2 461.75p SI Trade
 16:21:26 - 28-Sep-26
Buy* 32 461.75p SI Trade
 16:03:06 - 28-Sep-26
Sell* 5 460.05p SI Trade
 15:53:28 - 28-Sep-26
Buy* 16 461.40p SI Trade
 15:49:57 - 28-Sep-26
Sell* 464 461.95p Automatic Execution
 15:44:06 - 28-Sep-26
Unknown* 0 462.10p SI Trade
 15:43:52 - 28-Sep-26
Unknown* 0 462.45p SI Trade
 15:43:08 - 28-Sep-26
Buy* 17 462.75p SI Trade
 15:38:15 - 28-Sep-26
Unknown* 0 461.95p SI Trade
 15:38:15 - 28-Sep-26
Buy* 2 463.05p SI Trade
 15:37:32 - 28-Sep-26
Buy* 172 463.70p SI Trade
 15:26:25 - 28-Sep-26
Buy* 1 463.70p SI Trade
 15:26:25 - 28-Sep-26
Buy* 512 463.70p Automatic Execution
 15:11:05 - 28-Sep-26
Sell* 1 462.65p SI Trade
 14:58:14 - 28-Sep-26
Unknown* 0 464.30p SI Trade
 14:38:54 - 28-Sep-26
Buy* 2 464.35p SI Trade
 14:38:11 - 28-Sep-26
Buy* 9 466.75p SI Trade
 14:31:32 - 28-Sep-26
Sell* 1 463.30p SI Trade
 13:26:33 - 28-Sep-26
Sell* 5 462.65p SI Trade
 13:00:10 - 28-Sep-26
Buy* 286 463.65p SI Trade
 12:44:47 - 28-Sep-26
Buy* 538 463.65p Automatic Execution
 12:41:38 - 28-Sep-26
Buy* 101 463.65p SI Trade
 12:41:37 - 28-Sep-26
Buy* 1 463.65p SI Trade
 12:21:17 - 28-Sep-26
Unknown* 0 463.65p SI Trade
 12:21:17 - 28-Sep-26
Unknown* 0 463.65p SI Trade
 12:21:17 - 28-Sep-26
Buy* 2 463.65p SI Trade
 12:16:36 - 28-Sep-26
Sell* 8 462.15p Automatic Execution
 12:12:48 - 28-Sep-26
Buy* 5 463.50p SI Trade
 12:08:59 - 28-Sep-26
Buy* 1 463.50p SI Trade
 11:59:06 - 28-Sep-26
Buy* 86 463.50p SI Trade
 11:59:06 - 28-Sep-26
Buy* 5 463.15p SI Trade
 11:51:30 - 28-Sep-26
Buy* 4 463.15p SI Trade
 11:51:30 - 28-Sep-26
Unknown* 0 463.15p SI Trade
 11:51:30 - 28-Sep-26
Buy* 215 462.694p Ordinary
 11:44:47 - 28-Sep-26
Unknown* 0 461.85p SI Trade
 11:26:38 - 28-Sep-26
Buy* 149 463.50p SI Trade
 11:02:02 - 28-Sep-26
Buy* 18 463.50p SI Trade
 11:02:02 - 28-Sep-26
Buy* 9 463.50p SI Trade
 10:58:33 - 28-Sep-26
Unknown* 0 463.50p SI Trade
 10:58:33 - 28-Sep-26
Unknown* 0 463.55p SI Trade
 10:54:19 - 28-Sep-26
Unknown* 0 463.55p SI Trade
 10:54:19 - 28-Sep-26
Unknown* 0 463.55p SI Trade
 10:54:19 - 28-Sep-26
Unknown* 0 463.55p SI Trade
 10:54:19 - 28-Sep-26
Buy* 984 462.995p Ordinary
 10:41:08 - 28-Sep-26
Buy* 1,192 462.847p Ordinary
 10:39:32 - 28-Sep-26
Buy* 1,428 462.817p Ordinary
 10:38:18 - 28-Sep-26
Unknown* 0 462.55p SI Trade
 10:18:04 - 28-Sep-26
Unknown* 0 461.55p SI Trade
 10:11:45 - 28-Sep-26
Buy* 5 462.85p SI Trade
 10:11:25 - 28-Sep-26
Buy* 2 463.25p SI Trade
 10:05:26 - 28-Sep-26
Buy* 3,240 462.936p Ordinary
 09:56:33 - 28-Sep-26
Buy* 21 463.50p SI Trade
 09:55:45 - 28-Sep-26
Buy* 2,159 462.932p Ordinary
 09:49:04 - 28-Sep-26
Unknown* 0 463.50p SI Trade
 09:45:36 - 28-Sep-26
Unknown* 0 462.85p SI Trade
 09:30:20 - 28-Sep-26
Sell* 8 462.50p SI Trade
 09:24:22 - 28-Sep-26
Buy* 19 464.15p SI Trade
 09:21:21 - 28-Sep-26
Unknown* 0 464.15p SI Trade
 09:21:21 - 28-Sep-26
Unknown* 0 464.15p SI Trade
 09:21:21 - 28-Sep-26
Unknown* 0 464.15p SI Trade
 09:15:04 - 28-Sep-26
Buy* 10 464.15p SI Trade
 09:15:04 - 28-Sep-26
Buy* 24 463.90p SI Trade
 09:09:18 - 28-Sep-26
Unknown* 0 463.85p SI Trade
 09:08:08 - 28-Sep-26
Unknown* 0 463.85p SI Trade
 09:04:41 - 28-Sep-26
Unknown* 0 463.85p SI Trade
 09:01:20 - 28-Sep-26
Buy* 214 463.864p Suspected BUY Trade
 09:00:08 - 28-Sep-26
Buy* 70 464.20p SI Trade
 08:54:32 - 28-Sep-26
Buy* 300 464.15p SI Trade
 08:54:25 - 28-Sep-26
Buy* 537 464.15p Automatic Execution
 08:54:25 - 28-Sep-26
Sell* 6 462.85p SI Trade
 08:38:17 - 28-Sep-26
Unknown* 0 462.85p SI Trade
 08:38:17 - 28-Sep-26
Unknown* 0 464.15p SI Trade
 08:38:17 - 28-Sep-26
Unknown* 0 464.50p SI Trade
 08:30:56 - 28-Sep-26
Unknown* 0 464.55p SI Trade
 08:28:02 - 28-Sep-26
Unknown* 0 464.50p SI Trade
 08:24:10 - 28-Sep-26
Buy* 5 464.50p SI Trade
 08:23:44 - 28-Sep-26
Unknown* 0 464.80p SI Trade
 08:23:04 - 28-Sep-26
Unknown* 0 464.80p SI Trade
 08:22:42 - 28-Sep-26
Unknown* 0 464.80p SI Trade
 08:22:42 - 28-Sep-26
Buy* 3 464.80p SI Trade
 08:22:42 - 28-Sep-26
Unknown* 0 464.85p SI Trade
 08:13:27 - 28-Sep-26
Unknown* 0 464.85p SI Trade
 08:13:27 - 28-Sep-26
Unknown* 0 464.75p SI Trade
 08:07:05 - 28-Sep-26
Sell* 500 463.45p Automatic Execution
 08:07:05 - 28-Sep-26
Unknown* 0 465.15p SI Trade
 08:05:58 - 28-Sep-26
Unknown* 0 465.15p SI Trade
 08:05:58 - 28-Sep-26
Unknown* 0 465.10p SI Trade
 08:05:36 - 28-Sep-26
Buy* 1 465.10p SI Trade
 08:04:12 - 28-Sep-26
Buy* 1 465.10p SI Trade
 08:04:12 - 28-Sep-26
Unknown* 0 465.10p SI Trade
 08:04:12 - 28-Sep-26
Unknown* 0 465.10p SI Trade
 08:04:12 - 28-Sep-26
Unknown* 0 465.15p SI Trade
 08:03:05 - 28-Sep-26
Buy* 5 465.15p SI Trade
 08:03:05 - 28-Sep-26
Buy* 6 466.35p SI Trade
 08:02:35 - 28-Sep-26
Buy* 6 466.35p SI Trade
 08:02:35 - 28-Sep-26
Buy* 1 466.35p SI Trade
 08:02:35 - 28-Sep-26
Unknown* 0 466.70p SI Trade
 08:01:35 - 28-Sep-26
Buy* 1 466.70p SI Trade
 08:01:35 - 28-Sep-26
Buy* 191 466.70p SI Trade
 08:01:35 - 28-Sep-26
Buy* 527 466.75p Automatic Execution
 08:01:35 - 28-Sep-26
Buy* 514 466.75p SI Trade
 08:01:34 - 28-Sep-26
Unknown* 0 466.75p SI Trade
 08:01:34 - 28-Sep-26
Buy* 11 466.75p SI Trade
 08:01:34 - 28-Sep-26
Buy* 527 466.85p Automatic Execution
 08:01:09 - 28-Sep-26
Buy* 66 466.95p SI Trade
 08:01:04 - 28-Sep-26
Buy* 50 467.05p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 467.05p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 467.05p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 467.05p SI Trade
 08:00:34 - 28-Sep-26
Sell* 1 462.20p SI Trade
 08:00:34 - 28-Sep-26
Buy* 8 467.05p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 467.05p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 462.20p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 467.05p SI Trade
 08:00:34 - 28-Sep-26
Buy* 5 467.05p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 467.05p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 467.05p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 467.05p SI Trade
 08:00:34 - 28-Sep-26
Sell* 1 462.20p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 462.20p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 467.05p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 467.05p SI Trade
 08:00:34 - 28-Sep-26
Sell* 1 462.20p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 467.05p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 467.05p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 467.05p SI Trade
 08:00:34 - 28-Sep-26
Buy* 5 467.05p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 462.20p SI Trade
 08:00:34 - 28-Sep-26
Buy* 12 467.05p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 467.05p SI Trade
 08:00:34 - 28-Sep-26
Buy* 10 467.05p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 467.05p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 467.05p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 467.05p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 467.05p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 467.05p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 467.05p SI Trade
 08:00:34 - 28-Sep-26
Buy* 2 467.05p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 467.05p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 462.20p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 467.05p SI Trade
 08:00:34 - 28-Sep-26
Buy* 74 467.05p SI Trade
 08:00:34 - 28-Sep-26
Buy* 10 467.05p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 467.05p SI Trade
 08:00:34 - 28-Sep-26
Sell* 9 462.20p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 467.05p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 467.05p SI Trade
 08:00:34 - 28-Sep-26
Buy* 3 467.05p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 467.05p SI Trade
 08:00:34 - 28-Sep-26
FTSE 100 Latest
Value10,711.34
Change26.46