| Price | $5.832 on 21-05-2026 at 17:35:12 |
|---|---|
| Change | $-0.0185 -0.32% |
| Buy | $5.867 |
| Sell | $5.847 |
| Last Trade: | Sell 144.00 at $5.832 |
| Day's Volume: | 11,063 |
| Last Close: | $5.832 |
| Open: | $5.867 |
| ISIN: | IE000LFC57H7 |
| Day's Range | $5.832 - $5.896 |
| 52wk Range: | $4.973 - $5.958 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.870857 |
| Shares in Issue: | N/A |
Islamic M Acc (MWIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $5.832 | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Buy* | 13 | $5.857 | SI Trade |
16:12:24 - 21-May-26 |
| Buy* | 49 | $5.863 | SI Trade |
15:41:01 - 21-May-26 |
| Buy* | 64 | $5.863 | SI Trade |
15:41:00 - 21-May-26 |
| Buy* | 121 | $5.863 | Automatic Execution |
15:41:00 - 21-May-26 |
| Unknown* | 0 | $5.843 | SI Trade |
15:27:53 - 21-May-26 |
| Buy* | 22 | $5.858 | SI Trade |
15:27:53 - 21-May-26 |
| Buy* | 6 | $5.88 | SI Trade |
15:13:33 - 21-May-26 |
| Buy* | 17 | $5.88 | SI Trade |
15:13:33 - 21-May-26 |
| Sell* | 1 | $5.859 | SI Trade |
15:07:34 - 21-May-26 |
Islamic M Acc (MWIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 8:26 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 5th May 2026 10:37 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 8:39 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 9:50 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 8:47 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 9:35 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
