| Price | $6.051 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $-0.0075 -0.12% |
| Buy | $6.058 |
| Sell | $6.044 |
| Last Trade: | Buy 30.00 at $6.031 |
| Day's Volume: | 46,582 |
| Last Close: | $6.051 |
| Open: | $6.035 |
| ISIN: | IE000LFC57H7 |
| Day's Range | $6.018 - $6.079 |
| 52wk Range: | $4.973 - $6.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.040478 |
| Shares in Issue: | N/A |
Islamic M Acc (MWIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $6.031 | SI Trade |
15:59:59 - 10-Jul-26 |
| Buy* | 1,944 | $6.051 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 6,540 | $6.04 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 4,360 | $6.038 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 88 | $6.068 | SI Trade |
15:36:06 - 10-Jul-26 |
| Sell* | 265 | $6.03 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 3,055 | $6.03 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 17,440 | $6.042 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 6,381 | $6.05 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Unknown* | 0 | $6.05 | SI Trade |
14:50:20 - 10-Jul-26 |
Islamic M Acc (MWIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 9:38 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
