| Price | $6.15 on 29-09-2026 at 09:57:56 |
|---|---|
| Change | $0.037 0.61% |
| Buy | $6.15 |
| Sell | $6.132 |
| Last Trade: | Sell 92.00 at $6.137 |
| Day's Volume: | 13,965 |
| Last Close: | $6.113 |
| Open: | $6.115 |
| ISIN: | IE000LFC57H7 |
| Day's Range | $6.115 - $6.167 |
| 52wk Range: | $4.973 - $6.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.151117 |
| Shares in Issue: | N/A |
Islamic M Acc (MWIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $6.137 | SI Trade |
10:47:15 - 29-Sep-26 |
| Buy* | 2 | $6.15 | Automatic Execution |
10:38:52 - 29-Sep-26 |
| Buy* | 65 | $6.15 | SI Trade |
10:38:51 - 29-Sep-26 |
| Buy* | 63 | $6.146 | Result of RFQ |
10:38:51 - 29-Sep-26 |
| Sell* | 187 | $6.137 | SI Trade |
10:18:28 - 29-Sep-26 |
| Buy* | 75 | $6.155 | SI Trade |
10:14:38 - 29-Sep-26 |
| Buy* | 1 | $6.159 | SI Trade |
10:13:12 - 29-Sep-26 |
| Sell* | 487 | $6.15 | Automatic Execution |
09:57:39 - 29-Sep-26 |
| Sell* | 6,179 | $6.151 | Automatic Execution |
09:54:04 - 29-Sep-26 |
| Sell* | 6,179 | $6.151 | Automatic Execution |
09:54:04 - 29-Sep-26 |
Islamic M Acc (MWIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
