| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.155 | 6.161 | 6.11 | 6.113 | 15,849 |
| 25th Sep 2026 (Fri) | 6.206 | 6.21 | 6.175 | 6.18 | 391,881 |
| 24th Sep 2026 (Thu) | 6.162 | 6.181 | 6.12 | 6.12 | 37,957 |
| 23rd Sep 2026 (Wed) | 6.224 | 6.224 | 6.183 | 6.1845 | 30,182 |
| 22nd Sep 2026 (Tue) | 6.168 | 6.218 | 6.147 | 6.183 | 4,032 |
| 21st Sep 2026 (Mon) | 6.097 | 6.15 | 6.097 | 6.1575 | 9,659 |
| 18th Sep 2026 (Fri) | 6.073 | 6.073 | 6.038 | 6.04 | 13,387 |
| 17th Sep 2026 (Thu) | 6.014 | 6.03 | 6.014 | 6.0435 | 840 |
| 16th Sep 2026 (Wed) | 5.98 | 6.007 | 5.98 | 5.991 | 5,044 |
| 15th Sep 2026 (Tue) | 6.003 | 6.003 | 5.95 | 5.9585 | 7,416 |
| 14th Sep 2026 (Mon) | 6.03 | 6.03 | 5.957 | 5.9715 | 26,940 |
| 11th Sep 2026 (Fri) | 6.063 | 6.075 | 6.054 | 6.0825 | 41,954 |
| 10th Sep 2026 (Thu) | 6.115 | 6.115 | 6.047 | 6.0475 | 6,084 |
| 9th Sep 2026 (Wed) | 6.192 | 6.192 | 6.11 | 6.1155 | 152,436 |
| 8th Sep 2026 (Tue) | 6.157 | 6.208 | 6.142 | 6.162 | 13,484 |
| 7th Sep 2026 (Mon) | 6.164 | 6.203 | 6.142 | 6.145 | 12,011 |
| 4th Sep 2026 (Fri) | 6.161 | 6.161 | 6.108 | 6.1355 | 15,125 |
| 3rd Sep 2026 (Thu) | 6.097 | 6.101 | 6.058 | 6.1035 | 2,838 |
| 2nd Sep 2026 (Wed) | 6.054 | 6.066 | 6.015 | 6.0625 | 47,814 |
| 1st Sep 2026 (Tue) | 6.14 | 6.164 | 6.067 | 6.065 | 103,180 |
| 31st Aug 2026 (Mon) | 6.1645 | 6.1645 | 6.1645 | 6.1645 | 0 |
| 28th Aug 2026 (Fri) | 6.20 | 6.20 | 6.162 | 6.1645 | 6,005 |
| 27th Aug 2026 (Thu) | 6.198 | 6.198 | 6.145 | 6.17 | 5,846 |
| 26th Aug 2026 (Wed) | 6.126 | 6.133 | 6.114 | 6.118 | 826 |
| 25th Aug 2026 (Tue) | 6.133 | 6.138 | 6.108 | 6.1235 | 4,894 |
| 24th Aug 2026 (Mon) | 6.158 | 6.158 | 6.071 | 6.075 | 17,300 |
| 21st Aug 2026 (Fri) | 6.127 | 6.161 | 6.127 | 6.149 | 30,301 |
| 20th Aug 2026 (Thu) | 6.15 | 6.15 | 6.105 | 6.115 | 7,659 |
| 19th Aug 2026 (Wed) | 6.10 | 6.13 | 6.089 | 6.1235 | 20,742 |
| 18th Aug 2026 (Tue) | 6.169 | 6.17 | 6.08 | 6.08 | 5,250 |
| 17th Aug 2026 (Mon) | 6.229 | 6.24 | 6.22 | 6.239 | 11,187 |
| 14th Aug 2026 (Fri) | 6.223 | 6.239 | 6.20 | 6.189 | 4,646 |
| 13th Aug 2026 (Thu) | 6.20 | 6.246 | 6.182 | 6.2275 | 11,951 |
| 12th Aug 2026 (Wed) | 6.151 | 6.19 | 6.151 | 6.181 | 4,168 |
| 11th Aug 2026 (Tue) | 6.10 | 6.151 | 6.10 | 6.142 | 8,009 |
| 10th Aug 2026 (Mon) | 6.132 | 6.136 | 6.103 | 6.103 | 33,669 |
| 7th Aug 2026 (Fri) | 6.094 | 6.124 | 6.071 | 6.1115 | 46,680 |
| 6th Aug 2026 (Thu) | 6.051 | 6.094 | 6.04 | 6.0705 | 13,093 |
| 5th Aug 2026 (Wed) | 6.107 | 6.127 | 6.073 | 6.078 | 43,705 |
| 4th Aug 2026 (Tue) | 5.978 | 5.995 | 5.953 | 6.0415 | 796 |
| 3rd Aug 2026 (Mon) | 5.882 | 5.932 | 5.837 | 5.8745 | 166,375 |
| 31st Jul 2026 (Fri) | 5.939 | 5.939 | 5.821 | 5.83 | 3,195 |
| 30th Jul 2026 (Thu) | 5.675 | 5.821 | 5.675 | 5.792 | 5,382 |
| 29th Jul 2026 (Wed) | 5.769 | 5.769 | 5.685 | 5.6825 | 75,050 |