| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.777 | 5.873 | 5.777 | 5.8505 | 868 |
| 19th May 2026 (Tue) | 5.798 | 5.80 | 5.742 | 5.742 | 5,494 |
| 18th May 2026 (Mon) | 5.813 | 5.855 | 5.79 | 5.7815 | 8,123 |
| 15th May 2026 (Fri) | 5.913 | 5.916 | 5.83 | 5.843 | 8,388 |
| 14th May 2026 (Thu) | 5.958 | 5.958 | 5.92 | 5.9545 | 1,164 |
| 13th May 2026 (Wed) | 5.879 | 5.899 | 5.876 | 5.865 | 1,796 |
| 12th May 2026 (Tue) | 5.891 | 5.893 | 5.78 | 5.78 | 6,551 |
| 11th May 2026 (Mon) | 5.902 | 5.909 | 5.852 | 5.903 | 10,545 |
| 8th May 2026 (Fri) | 5.86 | 5.866 | 5.833 | 5.8575 | 5,414 |
| 7th May 2026 (Thu) | 5.899 | 5.899 | 5.825 | 5.825 | 4,210 |
| 6th May 2026 (Wed) | 5.804 | 5.82 | 5.796 | 5.821 | 2,658 |
| 5th May 2026 (Tue) | 5.61 | 5.707 | 5.61 | 5.71 | 4,299 |
| 4th May 2026 (Mon) | 5.669 | 5.669 | 5.669 | 5.669 | 0 |
| 1st May 2026 (Fri) | 5.652 | 5.676 | 5.647 | 5.669 | 1,458 |
| 30th Apr 2026 (Thu) | 5.575 | 5.615 | 5.55 | 5.612 | 642 |
| 29th Apr 2026 (Wed) | 5.598 | 5.598 | 5.547 | 5.548 | 4,286 |
| 28th Apr 2026 (Tue) | 5.627 | 5.627 | 5.554 | 5.561 | 24,076 |
| 27th Apr 2026 (Mon) | 5.696 | 5.696 | 5.647 | 5.6285 | 11,831 |
| 24th Apr 2026 (Fri) | 5.607 | 5.636 | 5.59 | 5.62 | 40,911 |
| 23rd Apr 2026 (Thu) | 5.625 | 5.625 | 5.579 | 5.611 | 2,470 |
| 22nd Apr 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.603 | 670 |
| 21st Apr 2026 (Tue) | 5.616 | 5.616 | 5.61 | 5.562 | 1,282 |
| 20th Apr 2026 (Mon) | 5.52 | 5.626 | 5.52 | 5.5815 | 6,178 |
| 17th Apr 2026 (Fri) | 5.535 | 5.63 | 5.535 | 5.61 | 3,329 |
| 16th Apr 2026 (Thu) | 5.54 | 5.54 | 5.52 | 5.5265 | 967 |
| 15th Apr 2026 (Wed) | 5.491 | 5.50 | 5.47 | 5.4955 | 117,654 |
| 14th Apr 2026 (Tue) | 5.44 | 5.475 | 5.44 | 5.46 | 3,475,003 |
| 13th Apr 2026 (Mon) | 5.271 | 5.363 | 5.271 | 5.354 | 26,265 |
| 10th Apr 2026 (Fri) | 5.339 | 5.37 | 5.339 | 5.366 | 17,152 |
| 9th Apr 2026 (Thu) | 5.307 | 5.316 | 5.299 | 5.299 | 5,551 |
| 8th Apr 2026 (Wed) | 5.344 | 5.357 | 5.307 | 5.3085 | 68,042 |
| 7th Apr 2026 (Tue) | 5.165 | 5.271 | 5.108 | 5.137 | 971,410 |
| 6th Apr 2026 (Mon) | 5.122 | 5.122 | 5.122 | 5.122 | 0 |
| 3rd Apr 2026 (Fri) | 5.122 | 5.122 | 5.122 | 5.122 | 0 |
| 2nd Apr 2026 (Thu) | 5.083 | 5.158 | 5.043 | 5.122 | 3,122 |
| 1st Apr 2026 (Wed) | 5.186 | 5.186 | 5.148 | 5.166 | 3,439 |
| 31st Mar 2026 (Tue) | 4.9735 | 5.072 | 4.973 | 5.014 | 4,408 |
| 30th Mar 2026 (Mon) | 5.033 | 5.033 | 4.985 | 4.9865 | 5,101 |
| 27th Mar 2026 (Fri) | 5.074 | 5.074 | 5.015 | 5.011 | 9,225 |
| 26th Mar 2026 (Thu) | 5.139 | 5.139 | 5.103 | 5.079 | 7,492 |
| 25th Mar 2026 (Wed) | 5.209 | 5.209 | 5.178 | 5.165 | 7,461 |
| 24th Mar 2026 (Tue) | 5.159 | 5.159 | 5.085 | 5.1325 | 1,813 |
| 23rd Mar 2026 (Mon) | 5.023 | 5.238 | 4.989 | 5.1205 | 15,914 |