| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.035 | 6.079 | 6.018 | 6.051 | 46,582 |
| 9th Jul 2026 (Thu) | 6.004 | 6.06 | 5.997 | 6.0585 | 1,934 |
| 8th Jul 2026 (Wed) | 5.969 | 5.99 | 5.885 | 5.9095 | 12,476 |
| 7th Jul 2026 (Tue) | 6.034 | 6.093 | 5.965 | 5.965 | 7,704 |
| 6th Jul 2026 (Mon) | 6.09 | 6.09 | 6.05 | 6.06 | 16,253 |
| 3rd Jul 2026 (Fri) | 6.108 | 6.113 | 6.104 | 6.103 | 2,153 |
| 2nd Jul 2026 (Thu) | 6.044 | 6.106 | 6.044 | 6.044 | 19,745 |
| 1st Jul 2026 (Wed) | 6.146 | 6.17 | 6.10 | 6.123 | 31,590 |
| 30th Jun 2026 (Tue) | 6.122 | 6.169 | 6.122 | 6.1675 | 11,469 |
| 29th Jun 2026 (Mon) | 6.07 | 6.115 | 6.04 | 6.048 | 6,221 |
| 26th Jun 2026 (Fri) | 6.09 | 6.09 | 6.00 | 6.0565 | 14,030 |
| 25th Jun 2026 (Thu) | 6.148 | 6.148 | 6.09 | 6.09 | 55,851 |
| 24th Jun 2026 (Wed) | 6.046 | 6.085 | 6.005 | 6.046 | 22,552 |
| 23rd Jun 2026 (Tue) | 6.102 | 6.102 | 6.00 | 6.028 | 51,285 |
| 22nd Jun 2026 (Mon) | 6.189 | 6.254 | 6.189 | 6.2215 | 6,248 |
| 19th Jun 2026 (Fri) | 6.30 | 6.30 | 6.166 | 6.166 | 4,920 |
| 18th Jun 2026 (Thu) | 6.17 | 6.186 | 6.158 | 6.183 | 4,340 |
| 17th Jun 2026 (Wed) | 6.189 | 6.189 | 6.131 | 6.158 | 7,869 |
| 16th Jun 2026 (Tue) | 6.213 | 6.213 | 6.139 | 6.128 | 777,548 |
| 15th Jun 2026 (Mon) | 6.162 | 6.207 | 6.162 | 6.1695 | 31,669 |
| 12th Jun 2026 (Fri) | 6.029 | 6.05 | 6.029 | 6.0535 | 2,051 |
| 11th Jun 2026 (Thu) | 5.895 | 5.895 | 5.868 | 5.8955 | 1,851 |
| 10th Jun 2026 (Wed) | 5.90 | 5.90 | 5.863 | 5.863 | 6,578 |
| 9th Jun 2026 (Tue) | 6.03 | 6.05 | 5.95 | 5.8905 | 8,983 |
| 8th Jun 2026 (Mon) | 5.924 | 6.01 | 5.90 | 6.0115 | 46,511 |
| 5th Jun 2026 (Fri) | 6.132 | 6.237 | 6.002 | 6.002 | 16,819 |
| 4th Jun 2026 (Thu) | 6.169 | 6.169 | 6.109 | 6.154 | 4,141 |
| 3rd Jun 2026 (Wed) | 6.252 | 6.252 | 6.23 | 6.223 | 7,432 |
| 2nd Jun 2026 (Tue) | 6.216 | 6.23 | 6.184 | 6.216 | 13,964 |
| 1st Jun 2026 (Mon) | 6.168 | 6.173 | 6.13 | 6.1295 | 11,207 |
| 29th May 2026 (Fri) | 6.122 | 6.144 | 6.095 | 6.104 | 14,909 |
| 28th May 2026 (Thu) | 6.044 | 6.059 | 5.999 | 6.076 | 5,519 |
| 27th May 2026 (Wed) | 6.001 | 6.097 | 6.001 | 6.013 | 5,079 |
| 26th May 2026 (Tue) | 6.042 | 6.129 | 5.999 | 6.024 | 15,540 |
| 25th May 2026 (Mon) | 5.941 | 5.941 | 5.941 | 5.941 | 0 |
| 22nd May 2026 (Fri) | 5.918 | 5.947 | 5.907 | 5.941 | 13,097 |
| 21st May 2026 (Thu) | 5.867 | 5.896 | 5.832 | 5.832 | 11,063 |
| 20th May 2026 (Wed) | 5.777 | 5.873 | 5.777 | 5.8505 | 868 |
| 19th May 2026 (Tue) | 5.798 | 5.80 | 5.742 | 5.742 | 5,494 |
| 18th May 2026 (Mon) | 5.813 | 5.855 | 5.79 | 5.7815 | 8,123 |
| 15th May 2026 (Fri) | 5.913 | 5.916 | 5.83 | 5.843 | 8,388 |
| 14th May 2026 (Thu) | 5.958 | 5.958 | 5.92 | 5.9545 | 1,164 |
| 13th May 2026 (Wed) | 5.879 | 5.899 | 5.876 | 5.865 | 1,796 |
| 12th May 2026 (Tue) | 5.891 | 5.893 | 5.78 | 5.78 | 6,551 |
| 11th May 2026 (Mon) | 5.902 | 5.909 | 5.852 | 5.903 | 10,545 |