| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.159 | SI Trade |
11:35:41 - 29-Sep-26 |
| Sell* | 4 | $6.142 | SI Trade |
11:32:50 - 29-Sep-26 |
| Sell* | 80 | $6.151 | Automatic Execution |
11:17:59 - 29-Sep-26 |
| Buy* | 5 | $6.159 | SI Trade |
11:12:16 - 29-Sep-26 |
| Unknown* | 0 | $6.159 | SI Trade |
11:12:16 - 29-Sep-26 |
| Buy* | 1 | $6.154 | SI Trade |
11:05:00 - 29-Sep-26 |
| Sell* | 92 | $6.137 | SI Trade |
10:47:15 - 29-Sep-26 |
| Buy* | 2 | $6.15 | Automatic Execution |
10:38:52 - 29-Sep-26 |
| Buy* | 65 | $6.15 | SI Trade |
10:38:51 - 29-Sep-26 |
| Buy* | 63 | $6.146 | Result of RFQ |
10:38:51 - 29-Sep-26 |
| Sell* | 187 | $6.137 | SI Trade |
10:18:28 - 29-Sep-26 |
| Buy* | 75 | $6.155 | SI Trade |
10:14:38 - 29-Sep-26 |
| Buy* | 1 | $6.159 | SI Trade |
10:13:12 - 29-Sep-26 |
| Sell* | 487 | $6.15 | Automatic Execution |
09:57:39 - 29-Sep-26 |
| Sell* | 6,179 | $6.151 | Automatic Execution |
09:54:04 - 29-Sep-26 |
| Sell* | 6,179 | $6.151 | Automatic Execution |
09:54:04 - 29-Sep-26 |
| Buy* | 3 | $6.163 | SI Trade |
09:20:06 - 29-Sep-26 |
| Buy* | 5 | $6.164 | SI Trade |
08:59:36 - 29-Sep-26 |
| Unknown* | 5 | $6.167531 | SI Trade Currency Conversion |
08:49:16 - 29-Sep-26 |
| Unknown* | 0 | $6.162 | SI Trade |
08:33:49 - 29-Sep-26 |
| Unknown* | 0 | $6.162 | SI Trade |
08:32:59 - 29-Sep-26 |
| Unknown* | 0 | $6.162 | SI Trade |
08:28:23 - 29-Sep-26 |
| Unknown* | 0 | $6.157 | SI Trade |
08:20:22 - 29-Sep-26 |
| Unknown* | 3 | $6.151914 | SI Trade Currency Conversion |
08:08:03 - 29-Sep-26 |
| Buy* | 4 | $6.157 | SI Trade |
08:08:02 - 29-Sep-26 |
| Buy* | 2 | $6.157 | SI Trade |
08:05:42 - 29-Sep-26 |
| Unknown* | 0 | $6.152 | SI Trade |
08:03:27 - 29-Sep-26 |
| Unknown* | 0 | $6.163 | SI Trade |
08:02:16 - 29-Sep-26 |
| Unknown* | 0 | $6.172336 | SI Trade Currency Conversion |
08:01:54 - 29-Sep-26 |
| Unknown* | 1 | $6.117076 | SI Trade Currency Conversion |
08:01:01 - 29-Sep-26 |
| Unknown* | 7 | $6.117076 | SI Trade Currency Conversion |
08:01:01 - 29-Sep-26 |
| Unknown* | 0 | $6.117076 | SI Trade Currency Conversion |
08:01:01 - 29-Sep-26 |
| Unknown* | 0 | $6.180745 | SI Trade Currency Conversion |
08:01:01 - 29-Sep-26 |
| Unknown* | 0 | $6.180745 | SI Trade Currency Conversion |
08:01:01 - 29-Sep-26 |
| Unknown* | 0 | $6.180745 | SI Trade Currency Conversion |
08:01:01 - 29-Sep-26 |
| Unknown* | 0 | $6.167 | SI Trade |
08:00:49 - 29-Sep-26 |
| Buy* | 17 | $6.167 | SI Trade |
08:00:49 - 29-Sep-26 |
| Buy* | 16 | $6.167 | SI Trade |
08:00:49 - 29-Sep-26 |
| Buy* | 9 | $6.167 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | $6.167 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | $6.167 | SI Trade |
08:00:49 - 29-Sep-26 |
| Buy* | 112 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 5 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 3 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 16 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 5 | $6.115 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 5 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 47 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 1 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 1 | $6.115 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | $6.115 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 282 | $6.167 | Automatic Execution |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 17 | $6.115 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 3 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | $6.115 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 14 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 3 | $6.168 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 49 | $6.115 | Uncrossing Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 66 | $6.113 | Uncrossing Trade |
16:35:19 - 28-Sep-26 |
| Unknown* | 0 | $6.140102 | SI Trade Currency Conversion |
16:24:41 - 28-Sep-26 |
| Unknown* | 0 | $6.12 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 8 | $6.118 | Automatic Execution |
16:06:26 - 28-Sep-26 |
| Unknown* | 0 | $6.117 | SI Trade |
15:59:12 - 28-Sep-26 |
| Buy* | 1 | $6.113 | SI Trade |
15:54:11 - 28-Sep-26 |
| Buy* | 3,124 | $6.113 | Automatic Execution |
15:53:55 - 28-Sep-26 |
| Buy* | 1 | $6.118 | SI Trade |
15:52:47 - 28-Sep-26 |
| Sell* | 5,565 | $6.11 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 4 | $6.115 | SI Trade |
15:47:16 - 28-Sep-26 |
| Sell* | 489 | $6.126 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 82 | $6.137 | SI Trade |
15:39:20 - 28-Sep-26 |
| Buy* | 267 | $6.137 | SI Trade |
15:38:39 - 28-Sep-26 |
| Unknown* | 0 | $6.144925 | SI Trade Currency Conversion |
15:38:09 - 28-Sep-26 |
| Unknown* | 0 | $6.124 | SI Trade |
15:38:04 - 28-Sep-26 |
| Buy* | 1 | $6.142 | SI Trade |
15:38:04 - 28-Sep-26 |
| Buy* | 17 | $6.143 | SI Trade |
15:37:50 - 28-Sep-26 |
| Sell* | 355 | $6.129 | SI Trade |
15:28:23 - 28-Sep-26 |
| Unknown* | 0 | $6.148 | SI Trade |
15:28:23 - 28-Sep-26 |
| Buy* | 3 | $6.148 | SI Trade |
15:26:41 - 28-Sep-26 |
| Buy* | 283 | $6.148 | Automatic Execution |
15:26:38 - 28-Sep-26 |
| Buy* | 4 | $6.148 | SI Trade |
15:26:36 - 28-Sep-26 |
| Buy* | 164 | $6.148 | SI Trade |
15:26:31 - 28-Sep-26 |
| Sell* | 4 | $6.134 | SI Trade |
15:26:31 - 28-Sep-26 |
| Buy* | 2 | $6.15 | SI Trade |
15:22:51 - 28-Sep-26 |
| Buy* | 2 | $6.147 | SI Trade |
15:22:39 - 28-Sep-26 |
| Unknown* | 1 | $6.164218 | SI Trade Currency Conversion |
15:20:50 - 28-Sep-26 |
| Buy* | 7 | $6.147 | SI Trade |
15:20:34 - 28-Sep-26 |
| Unknown* | 0 | $6.146 | SI Trade |
15:17:56 - 28-Sep-26 |
| Sell* | 1,240 | $6.14 | Automatic Execution |
15:14:12 - 28-Sep-26 |
| Buy* | 31 | $6.15 | SI Trade |
15:10:03 - 28-Sep-26 |
| Unknown* | 0 | $6.14 | SI Trade |
15:10:03 - 28-Sep-26 |
| Sell* | 1 | $6.14 | SI Trade |
14:59:21 - 28-Sep-26 |
| Unknown* | 1 | $6.153366 | SI Trade Currency Conversion |
14:56:30 - 28-Sep-26 |
| Buy* | 4 | $6.15 | SI Trade |
14:41:52 - 28-Sep-26 |
| Buy* | 2 | $6.15 | SI Trade |
14:37:30 - 28-Sep-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
14:30:59 - 28-Sep-26 |
| Sell* | 201 | $6.15 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 2 | $6.162 | SI Trade |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $6.161 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 0 | $6.15 | SI Trade |
13:42:54 - 28-Sep-26 |
| Sell* | 1 | $6.15 | SI Trade |
13:26:06 - 28-Sep-26 |
| Unknown* | 1 | $6.161807 | SI Trade Currency Conversion |
13:24:17 - 28-Sep-26 |
| Unknown* | 0 | $6.144 | SI Trade |
13:18:37 - 28-Sep-26 |
| Sell* | 5 | $6.134 | SI Trade |
13:00:50 - 28-Sep-26 |
| Buy* | 2 | $6.147 | SI Trade |
12:41:22 - 28-Sep-26 |
| Buy* | 31 | $6.147 | Result of RFQ |
12:37:16 - 28-Sep-26 |
| Buy* | 1,189 | $6.146 | Result of RFQ |
12:37:16 - 28-Sep-26 |
| Unknown* | 2 | $6.16663 | SI Trade Currency Conversion |
12:37:10 - 28-Sep-26 |
| Buy* | 1 | $6.145 | SI Trade |
12:20:47 - 28-Sep-26 |
| Buy* | 34 | $6.145 | SI Trade |
12:09:13 - 28-Sep-26 |
| Buy* | 2 | $6.148 | SI Trade |
12:03:30 - 28-Sep-26 |
| Buy* | 1 | $6.146 | SI Trade |
11:58:15 - 28-Sep-26 |
| Unknown* | 0 | $6.146 | SI Trade |
11:58:15 - 28-Sep-26 |
| Unknown* | 1 | $6.161807 | SI Trade Currency Conversion |
11:57:21 - 28-Sep-26 |
| Buy* | 5 | $6.14 | SI Trade |
11:46:19 - 28-Sep-26 |
| Unknown* | 3 | $6.154572 | SI Trade Currency Conversion |
11:40:56 - 28-Sep-26 |
| Unknown* | 0 | $6.141 | SI Trade |
11:36:06 - 28-Sep-26 |
| Buy* | 2 | $6.142 | SI Trade |
11:08:22 - 28-Sep-26 |
| Buy* | 25 | $6.146 | SI Trade |
11:02:26 - 28-Sep-26 |
| Buy* | 61 | $6.146 | SI Trade |
11:01:34 - 28-Sep-26 |
| Buy* | 1 | $6.146 | SI Trade |
10:56:47 - 28-Sep-26 |
| Unknown* | 0 | $6.146 | SI Trade |
10:56:47 - 28-Sep-26 |
| Unknown* | 0 | $6.146 | SI Trade |
10:56:47 - 28-Sep-26 |
| Unknown* | 0 | $6.147 | SI Trade |
10:54:19 - 28-Sep-26 |
| Unknown* | 0 | $6.147 | SI Trade |
10:54:19 - 28-Sep-26 |
| Unknown* | 0 | $6.147 | SI Trade |
10:54:19 - 28-Sep-26 |
| Unknown* | 0 | $6.147 | SI Trade |
10:54:19 - 28-Sep-26 |
| Unknown* | 0 | $6.147 | SI Trade |
10:54:19 - 28-Sep-26 |
| Unknown* | 0 | $6.147 | SI Trade |
10:54:19 - 28-Sep-26 |
| Unknown* | 2 | $6.158189 | SI Trade Currency Conversion |
10:50:35 - 28-Sep-26 |
| Unknown* | 0 | $6.158189 | SI Trade Currency Conversion |
10:50:05 - 28-Sep-26 |
| Sell* | 56 | $6.141 | Automatic Execution |
10:37:33 - 28-Sep-26 |
| Unknown* | 0 | $6.137 | SI Trade |
10:17:43 - 28-Sep-26 |
| Unknown* | 0 | $6.119 | SI Trade |
10:17:40 - 28-Sep-26 |
| Buy* | 81 | $6.138 | SI Trade |
10:10:02 - 28-Sep-26 |
| Unknown* | 0 | $6.156983 | SI Trade Currency Conversion |
09:54:56 - 28-Sep-26 |
| Unknown* | 0 | $6.152 | SI Trade |
09:43:11 - 28-Sep-26 |
| Unknown* | 0 | $6.164218 | SI Trade Currency Conversion |
09:42:20 - 28-Sep-26 |
| Unknown* | 0 | $6.152 | SI Trade |
09:37:28 - 28-Sep-26 |
| Unknown* | 0 | $6.139 | SI Trade |
09:30:22 - 28-Sep-26 |
| Unknown* | 0 | $6.150954 | SI Trade Currency Conversion |
09:29:33 - 28-Sep-26 |
| Sell* | 8 | $6.139 | SI Trade |
09:24:12 - 28-Sep-26 |
| Unknown* | 4 | $6.146131 | SI Trade Currency Conversion |
09:24:10 - 28-Sep-26 |
| Unknown* | 0 | $6.158 | SI Trade |
09:17:53 - 28-Sep-26 |
| Unknown* | 0 | $6.160601 | SI Trade Currency Conversion |
09:16:33 - 28-Sep-26 |
| Buy* | 1 | $6.156 | SI Trade |
09:11:00 - 28-Sep-26 |
| Unknown* | 0 | $6.139 | SI Trade |
09:11:00 - 28-Sep-26 |
| Unknown* | 0 | $6.153 | SI Trade |
09:08:07 - 28-Sep-26 |
| Unknown* | 0 | $6.155777 | SI Trade Currency Conversion |
09:06:48 - 28-Sep-26 |
| Unknown* | 0 | $6.156 | SI Trade |
09:06:24 - 28-Sep-26 |
| Unknown* | 0 | $6.159395 | SI Trade Currency Conversion |
09:04:49 - 28-Sep-26 |
| Buy* | 3 | $6.157 | SI Trade |
09:02:37 - 28-Sep-26 |
| Unknown* | 0 | $6.156 | SI Trade |
09:01:20 - 28-Sep-26 |
| Unknown* | 0 | $6.155777 | SI Trade Currency Conversion |
09:01:05 - 28-Sep-26 |
| Buy* | 1 | $6.156 | SI Trade |
08:52:50 - 28-Sep-26 |
| Unknown* | 0 | $6.153 | SI Trade |
08:41:52 - 28-Sep-26 |
| Buy* | 10 | $6.152 | SI Trade |
08:41:04 - 28-Sep-26 |
| Unknown* | 0 | $6.134 | SI Trade |
08:38:36 - 28-Sep-26 |
| Buy* | 4 | $6.152 | SI Trade |
08:38:36 - 28-Sep-26 |
| Unknown* | 0 | $6.152 | SI Trade |
08:38:36 - 28-Sep-26 |
| Unknown* | 0 | $6.152 | SI Trade |
08:38:36 - 28-Sep-26 |
| Unknown* | 0 | $6.141307 | SI Trade Currency Conversion |
08:34:18 - 28-Sep-26 |
| Unknown* | 0 | $6.159395 | SI Trade Currency Conversion |
08:34:08 - 28-Sep-26 |
| Unknown* | 0 | $6.158189 | SI Trade Currency Conversion |
08:28:44 - 28-Sep-26 |
| Buy* | 4 | $6.153 | SI Trade |
08:28:02 - 28-Sep-26 |
| Unknown* | 0 | $6.153 | SI Trade |
08:28:02 - 28-Sep-26 |
| Unknown* | 0 | $6.160601 | SI Trade Currency Conversion |
08:27:49 - 28-Sep-26 |
| Buy* | 15 | $6.153 | SI Trade |
08:23:44 - 28-Sep-26 |
| Unknown* | 0 | $6.153 | SI Trade |
08:23:44 - 28-Sep-26 |
| Unknown* | 0 | $6.152 | SI Trade |
08:18:05 - 28-Sep-26 |
| Buy* | 1 | $6.152 | SI Trade |
08:18:05 - 28-Sep-26 |
| Unknown* | 0 | $6.165424 | SI Trade Currency Conversion |
08:18:05 - 28-Sep-26 |
| Unknown* | 0 | $6.156 | SI Trade |
08:13:36 - 28-Sep-26 |
| Unknown* | 0 | $6.156 | SI Trade |
08:13:36 - 28-Sep-26 |
| Unknown* | 0 | $6.156 | SI Trade |
08:13:36 - 28-Sep-26 |
| Unknown* | 0 | $6.156 | SI Trade |
08:13:36 - 28-Sep-26 |
| Unknown* | 0 | $6.156 | SI Trade |
08:13:36 - 28-Sep-26 |
| Buy* | 81 | $6.156 | SI Trade |
08:13:36 - 28-Sep-26 |
| Buy* | 12 | $6.156 | SI Trade |
08:13:36 - 28-Sep-26 |
| Buy* | 150 | $6.157 | SI Trade |
08:13:27 - 28-Sep-26 |
| Unknown* | 0 | $6.164218 | SI Trade Currency Conversion |
08:12:16 - 28-Sep-26 |
| Unknown* | 0 | $6.159395 | SI Trade Currency Conversion |
08:09:50 - 28-Sep-26 |
| Unknown* | 0 | $6.161807 | SI Trade Currency Conversion |
08:09:02 - 28-Sep-26 |
| Unknown* | 0 | $6.164218 | SI Trade Currency Conversion |
08:06:53 - 28-Sep-26 |
| Unknown* | 0 | $6.163012 | SI Trade Currency Conversion |
08:06:03 - 28-Sep-26 |
| Buy* | 1 | $6.157 | SI Trade |
08:05:58 - 28-Sep-26 |
| Unknown* | 0 | $6.157 | SI Trade |
08:05:58 - 28-Sep-26 |
| Unknown* | 0 | $6.157 | SI Trade |
08:05:58 - 28-Sep-26 |
| Buy* | 3 | $6.157 | SI Trade |
08:05:58 - 28-Sep-26 |
| Unknown* | 0 | $6.157 | SI Trade |
08:05:58 - 28-Sep-26 |