| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $5.832 | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Buy* | 13 | $5.857 | SI Trade |
16:12:24 - 21-May-26 |
| Buy* | 49 | $5.863 | SI Trade |
15:41:01 - 21-May-26 |
| Buy* | 64 | $5.863 | SI Trade |
15:41:00 - 21-May-26 |
| Buy* | 121 | $5.863 | Automatic Execution |
15:41:00 - 21-May-26 |
| Unknown* | 0 | $5.843 | SI Trade |
15:27:53 - 21-May-26 |
| Buy* | 22 | $5.858 | SI Trade |
15:27:53 - 21-May-26 |
| Buy* | 6 | $5.88 | SI Trade |
15:13:33 - 21-May-26 |
| Buy* | 17 | $5.88 | SI Trade |
15:13:33 - 21-May-26 |
| Sell* | 1 | $5.859 | SI Trade |
15:07:34 - 21-May-26 |
| Unknown* | 0 | $5.865 | SI Trade |
15:01:12 - 21-May-26 |
| Unknown* | 0 | $5.875 | SI Trade |
14:53:04 - 21-May-26 |
| Buy* | 3 | $5.862 | SI Trade |
14:43:29 - 21-May-26 |
| Unknown* | 0 | $5.842 | SI Trade |
14:38:10 - 21-May-26 |
| Buy* | 2 | $5.858 | SI Trade |
14:34:19 - 21-May-26 |
| Sell* | 25 | $5.808 | SI Trade |
14:29:03 - 21-May-26 |
| Buy* | 228 | $5.854 | Automatic Execution |
14:02:31 - 21-May-26 |
| Buy* | 10 | $5.861 | Automatic Execution |
13:05:33 - 21-May-26 |
| Buy* | 5 | $5.862 | SI Trade |
13:04:49 - 21-May-26 |
| Buy* | 25 | $5.862 | SI Trade |
13:04:49 - 21-May-26 |
| Buy* | 20 | $5.862 | SI Trade |
13:04:47 - 21-May-26 |
| Buy* | 43 | $5.862 | SI Trade |
13:04:47 - 21-May-26 |
| Buy* | 16 | $5.862 | SI Trade |
13:04:47 - 21-May-26 |
| Buy* | 70 | $5.862 | Automatic Execution |
13:04:47 - 21-May-26 |
| Buy* | 41 | $5.862 | SI Trade |
12:36:18 - 21-May-26 |
| Buy* | 73 | $5.865 | SI Trade |
12:36:16 - 21-May-26 |
| Buy* | 454 | $5.865 | Automatic Execution |
12:36:16 - 21-May-26 |
| Buy* | 2 | $5.855 | SI Trade |
11:54:38 - 21-May-26 |
| Buy* | 3,000 | $5.856 | Automatic Execution |
11:44:33 - 21-May-26 |
| Buy* | 4 | $5.871 | SI Trade |
11:26:35 - 21-May-26 |
| Unknown* | 0 | $5.871 | SI Trade |
11:26:02 - 21-May-26 |
| Sell* | 5 | $5.868 | SI Trade |
11:25:11 - 21-May-26 |
| Unknown* | 0 | $5.886 | SI Trade |
11:25:11 - 21-May-26 |
| Unknown* | 0 | $5.886 | SI Trade |
11:25:11 - 21-May-26 |
| Buy* | 43 | $5.89 | SI Trade |
11:14:44 - 21-May-26 |
| Unknown* | 0 | $5.89 | SI Trade |
11:14:44 - 21-May-26 |
| Buy* | 184 | $5.89 | SI Trade |
11:14:38 - 21-May-26 |
| Buy* | 4 | $5.885 | SI Trade |
10:44:24 - 21-May-26 |
| Buy* | 2 | $5.89 | SI Trade |
10:42:39 - 21-May-26 |
| Unknown* | 0 | $5.896 | SI Trade |
10:27:39 - 21-May-26 |
| Unknown* | 0 | $5.879 | SI Trade |
10:21:15 - 21-May-26 |
| Buy* | 5 | $5.887 | SI Trade |
10:07:56 - 21-May-26 |
| Buy* | 3 | $5.891 | SI Trade |
10:06:13 - 21-May-26 |
| Sell* | 132 | $5.847 | SI Trade |
09:42:32 - 21-May-26 |
| Unknown* | 0 | $5.885 | SI Trade |
09:42:32 - 21-May-26 |
| Buy* | 1,000 | $5.885 | Automatic Execution |
09:42:32 - 21-May-26 |
| Buy* | 17 | $5.889 | SI Trade |
09:39:24 - 21-May-26 |
| Buy* | 1 | $5.889 | SI Trade |
09:29:04 - 21-May-26 |
| Unknown* | 0 | $5.86 | SI Trade |
09:04:35 - 21-May-26 |
| Buy* | 2 | $5.869 | SI Trade |
08:57:51 - 21-May-26 |
| Sell* | 800 | $5.852 | Automatic Execution |
08:57:51 - 21-May-26 |
| Buy* | 1 | $5.865 | SI Trade |
08:46:58 - 21-May-26 |
| Unknown* | 0 | $5.865 | SI Trade |
08:46:58 - 21-May-26 |
| Unknown* | 0 | $5.865 | SI Trade |
08:46:58 - 21-May-26 |
| Unknown* | 0 | $5.865 | SI Trade |
08:46:58 - 21-May-26 |
| Unknown* | 0 | $5.865 | SI Trade |
08:46:58 - 21-May-26 |
| Unknown* | 0 | $5.896 | SI Trade |
08:29:04 - 21-May-26 |
| Buy* | 4 | $5.897 | SI Trade |
08:14:05 - 21-May-26 |
| Sell* | 122 | $5.848 | SI Trade |
08:09:05 - 21-May-26 |
| Unknown* | 0 | $5.848 | SI Trade |
08:09:05 - 21-May-26 |
| Sell* | 29 | $5.848 | SI Trade |
08:09:05 - 21-May-26 |
| Unknown* | 0 | $5.867 | SI Trade |
08:09:05 - 21-May-26 |
| Unknown* | 0 | $5.867 | SI Trade |
08:09:05 - 21-May-26 |
| Buy* | 800 | $5.867 | Automatic Execution |
08:09:03 - 21-May-26 |
| Buy* | 4 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Buy* | 46 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Buy* | 19 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Buy* | 2 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Buy* | 11 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $5.849 | SI Trade |
08:03:03 - 21-May-26 |
| Sell* | 285 | $5.849 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Sell* | 26 | $5.849 | SI Trade |
08:03:03 - 21-May-26 |
| Buy* | 1 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Buy* | 11 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Sell* | 7 | $5.849 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Buy* | 4 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $5.849 | SI Trade |
08:03:03 - 21-May-26 |
| Sell* | 5 | $5.849 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Buy* | 1 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Buy* | 3 | $5.867 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $5.849 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $5.874716 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Unknown* | 4 | $5.874716 | SI Trade Currency Conversion |
08:00:26 - 21-May-26 |
| Buy* | 12 | $5.864 | SI Trade |
16:28:54 - 20-May-26 |
| Buy* | 164 | $5.873 | Automatic Execution |
16:28:52 - 20-May-26 |
| Buy* | 4 | $5.901 | SI Trade |
16:28:06 - 20-May-26 |
| Sell* | 1 | $5.853 | Automatic Execution |
16:28:06 - 20-May-26 |
| Unknown* | 0 | $5.856 | SI Trade |
16:15:34 - 20-May-26 |
| Unknown* | 0 | $5.839 | SI Trade |
15:47:46 - 20-May-26 |
| Buy* | 12 | $5.839 | SI Trade |
15:37:00 - 20-May-26 |
| Buy* | 23 | $5.798 | SI Trade |
15:11:03 - 20-May-26 |
| Sell* | 1 | $5.781 | SI Trade |
15:11:03 - 20-May-26 |
| Buy* | 80 | $5.798 | SI Trade |
15:11:03 - 20-May-26 |
| Unknown* | 0 | $5.803 | SI Trade |
15:03:39 - 20-May-26 |
| Buy* | 20 | $5.803 | SI Trade |
15:03:39 - 20-May-26 |
| Sell* | 3 | $5.801 | SI Trade |
14:46:59 - 20-May-26 |
| Buy* | 1 | $5.813 | SI Trade |
14:46:59 - 20-May-26 |
| Sell* | 138 | $5.793 | Automatic Execution |
14:32:00 - 20-May-26 |
| Buy* | 31 | $5.81 | SI Trade |
14:23:59 - 20-May-26 |
| Buy* | 166 | $5.81 | Automatic Execution |
14:23:57 - 20-May-26 |
| Buy* | 26 | $5.805 | SI Trade |
14:18:09 - 20-May-26 |
| Buy* | 1 | $5.81 | SI Trade |
13:40:37 - 20-May-26 |
| Buy* | 1 | $5.81 | SI Trade |
13:40:37 - 20-May-26 |
| Unknown* | 0 | $5.81 | SI Trade |
13:40:37 - 20-May-26 |
| Buy* | 1 | $5.81 | SI Trade |
13:40:37 - 20-May-26 |
| Unknown* | 0 | $5.815 | SI Trade |
13:25:32 - 20-May-26 |
| Buy* | 1 | $5.80 | SI Trade |
12:50:56 - 20-May-26 |
| Sell* | 1 | $5.793 | SI Trade |
12:30:00 - 20-May-26 |
| Unknown* | 0 | $5.81 | SI Trade |
12:30:00 - 20-May-26 |
| Buy* | 22 | $5.81 | SI Trade |
12:30:00 - 20-May-26 |
| Buy* | 2 | $5.819 | SI Trade |
12:00:33 - 20-May-26 |
| Unknown* | 0 | $5.807 | SI Trade |
11:50:05 - 20-May-26 |
| Unknown* | 0 | $5.807 | SI Trade |
11:50:05 - 20-May-26 |
| Buy* | 5 | $5.807 | SI Trade |
11:35:37 - 20-May-26 |
| Buy* | 7 | $5.792 | SI Trade |
10:14:55 - 20-May-26 |
| Unknown* | 0 | $5.775 | SI Trade |
10:14:55 - 20-May-26 |
| Sell* | 19 | $5.777 | Automatic Execution |
09:39:33 - 20-May-26 |
| Unknown* | 0 | $5.789 | SI Trade |
09:25:43 - 20-May-26 |
| Sell* | 1 | $5.772 | SI Trade |
09:25:43 - 20-May-26 |
| Buy* | 23 | $5.779 | SI Trade |
09:04:13 - 20-May-26 |
| Buy* | 20 | $5.789 | SI Trade |
08:25:42 - 20-May-26 |
| Unknown* | 0 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Buy* | 1 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Unknown* | 0 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Buy* | 6 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Buy* | 2 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Unknown* | 0 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Buy* | 10 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Buy* | 9 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Unknown* | 0 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Buy* | 5 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Buy* | 1 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Unknown* | 0 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Unknown* | 0 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Unknown* | 0 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Buy* | 2 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Unknown* | 0 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Unknown* | 0 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Buy* | 10 | $5.787 | SI Trade |
08:25:40 - 20-May-26 |
| Sell* | 2 | $5.762 | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | $5.809 | SI Trade |
08:03:04 - 20-May-26 |
| Buy* | 10 | $5.809 | SI Trade |
08:03:04 - 20-May-26 |
| Sell* | 4 | $5.762 | SI Trade |
08:03:04 - 20-May-26 |
| Buy* | 11 | $5.809 | SI Trade |
08:03:04 - 20-May-26 |
| Buy* | 1 | $5.809 | SI Trade |
08:03:04 - 20-May-26 |
| Buy* | 3 | $5.809 | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | $5.809 | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | $5.809 | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | $5.762 | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | $5.809 | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | $5.762 | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | $5.809 | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | $5.762 | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | $5.809 | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | $5.809 | SI Trade |
08:03:04 - 20-May-26 |
| Buy* | 3 | $5.809 | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | $5.809 | SI Trade |
08:03:04 - 20-May-26 |
| Sell* | 67 | $5.742 | Uncrossing Trade |
16:35:08 - 19-May-26 |
| Buy* | 30 | $5.753 | SI Trade |
16:25:06 - 19-May-26 |
| Buy* | 2 | $5.767 | SI Trade |
16:20:09 - 19-May-26 |
| Buy* | 20 | $5.762 | SI Trade |
16:05:47 - 19-May-26 |
| Unknown* | 0 | $5.780333 | SI Trade Currency Conversion |
16:01:02 - 19-May-26 |
| Unknown* | 0 | $5.762 | SI Trade |
16:01:02 - 19-May-26 |
| Unknown* | 0 | $5.745 | SI Trade |
16:01:02 - 19-May-26 |
| Unknown* | 0 | $5.747 | SI Trade |
15:54:54 - 19-May-26 |
| Buy* | 5 | $5.745 | SI Trade |
15:30:04 - 19-May-26 |
| Unknown* | 0 | $5.749 | SI Trade |
15:28:17 - 19-May-26 |
| Unknown* | 0 | $5.784153 | SI Trade Currency Conversion |
15:28:09 - 19-May-26 |
| Buy* | 11 | $5.744 | SI Trade |
15:23:32 - 19-May-26 |
| Buy* | 1 | $5.743 | SI Trade |
15:19:02 - 19-May-26 |
| Buy* | 8 | $5.743 | SI Trade |
15:15:57 - 19-May-26 |
| Unknown* | 0 | $5.748 | SI Trade |
15:11:35 - 19-May-26 |
| Sell* | 40 | $5.735 | SI Trade |
15:11:14 - 19-May-26 |
| Buy* | 1 | $5.748 | SI Trade |
15:10:44 - 19-May-26 |
| Sell* | 200 | $5.745 | Automatic Execution |
15:07:31 - 19-May-26 |
| Buy* | 1 | $5.761 | SI Trade |
15:05:58 - 19-May-26 |
| Buy* | 10 | $5.775 | SI Trade |
14:58:34 - 19-May-26 |
| Unknown* | 0 | $5.774 | SI Trade |
14:49:56 - 19-May-26 |
| Sell* | 6 | $5.746 | SI Trade |
14:46:51 - 19-May-26 |
| Unknown* | 0 | $5.764 | SI Trade |
14:36:42 - 19-May-26 |
| Buy* | 11 | $5.771 | SI Trade |
14:35:51 - 19-May-26 |
| Buy* | 1 | $5.766 | SI Trade |
14:35:04 - 19-May-26 |
| Buy* | 32 | $5.766 | SI Trade |
14:35:04 - 19-May-26 |
| Buy* | 50 | $5.771 | SI Trade |
14:34:04 - 19-May-26 |
| Buy* | 67 | $5.759 | SI Trade |
14:27:40 - 19-May-26 |
| Sell* | 20 | $5.754 | Automatic Execution |
14:21:31 - 19-May-26 |
| Buy* | 73 | $5.767 | SI Trade |
14:07:34 - 19-May-26 |
| Unknown* | 0 | $5.759 | SI Trade |
14:04:25 - 19-May-26 |
| Buy* | 5 | $5.771 | SI Trade |
13:32:33 - 19-May-26 |
| Buy* | 1 | $5.771 | SI Trade |
13:32:33 - 19-May-26 |
| Unknown* | 0 | $5.771 | SI Trade |
12:55:08 - 19-May-26 |
| Buy* | 5 | $5.776 | SI Trade |
12:30:25 - 19-May-26 |