Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Islamic M Acc (MWIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $6.031 SI Trade
 15:59:59 - 10-Jul-26
Buy* 1,944 $6.051 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 6,540 $6.04 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 4,360 $6.038 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 88 $6.068 SI Trade
 15:36:06 - 10-Jul-26
Sell* 265 $6.03 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 3,055 $6.03 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 17,440 $6.042 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 6,381 $6.05 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 0 $6.05 SI Trade
 14:50:20 - 10-Jul-26
Buy* 1 $6.034 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 80 $6.018 Automatic Execution
 14:40:19 - 10-Jul-26
Sell* 1,660 $6.026 Automatic Execution
 14:36:05 - 10-Jul-26
Buy* 5 $6.041 SI Trade
 14:33:46 - 10-Jul-26
Buy* 1 $6.041 Automatic Execution
 14:14:59 - 10-Jul-26
Unknown* 0 $6.079773 SI Trade
Currency Conversion
 13:34:00 - 10-Jul-26
Buy* 4 $6.048 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 192 $6.05 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 0 $6.051 SI Trade
 13:17:00 - 10-Jul-26
Buy* 28 $6.036 SI Trade
 13:13:41 - 10-Jul-26
Buy* 418 $6.036 Automatic Execution
 13:13:41 - 10-Jul-26
Buy* 193 $6.036 SI Trade
 13:13:35 - 10-Jul-26
Sell* 1 $6.024 SI Trade
 13:04:44 - 10-Jul-26
Sell* 45 $6.029 Automatic Execution
 13:02:56 - 10-Jul-26
Sell* 1 $6.029 SI Trade
 12:54:38 - 10-Jul-26
Buy* 1 $6.045 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 50 $6.034 Automatic Execution
 12:35:44 - 10-Jul-26
Unknown* 0 $6.055 SI Trade
 12:26:15 - 10-Jul-26
Buy* 34 $6.049 SI Trade
 11:53:07 - 10-Jul-26
Buy* 2 $6.044 Automatic Execution
 11:36:51 - 10-Jul-26
Buy* 48 $6.044 Automatic Execution
 11:36:50 - 10-Jul-26
Buy* 12 $6.044 SI Trade
 11:33:21 - 10-Jul-26
Buy* 3 $6.044 SI Trade
 11:33:21 - 10-Jul-26
Unknown* 0 $6.04 SI Trade
 10:57:37 - 10-Jul-26
Buy* 31 $6.04 SI Trade
 10:39:52 - 10-Jul-26
Sell* 1 $6.02 SI Trade
 10:26:59 - 10-Jul-26
Unknown* 0 $6.031 SI Trade
 10:11:04 - 10-Jul-26
Sell* 378 $6.015 SI Trade
 10:06:08 - 10-Jul-26
Buy* 105 $6.032 SI Trade
 09:43:21 - 10-Jul-26
Unknown* 0 $6.019 SI Trade
 09:30:48 - 10-Jul-26
Sell* 450 $6.019 SI Trade
 09:30:48 - 10-Jul-26
Unknown* 0 $6.036 SI Trade
 09:03:48 - 10-Jul-26
Unknown* 0 $6.037 SI Trade
 08:56:33 - 10-Jul-26
Sell* 225 $6.027 Automatic Execution
 08:49:07 - 10-Jul-26
Buy* 5 $6.037 SI Trade
 08:49:06 - 10-Jul-26
Unknown* 0 $6.037 SI Trade
 08:49:06 - 10-Jul-26
Buy* 7 $6.046 SI Trade
 08:33:02 - 10-Jul-26
Buy* 225 $6.097 SI Trade
 08:30:03 - 10-Jul-26
Buy* 225 $6.048 SI Trade
 08:30:03 - 10-Jul-26
Buy* 271 $6.048 Automatic Execution
 08:30:03 - 10-Jul-26
Unknown* 0 $6.047 SI Trade
 08:23:06 - 10-Jul-26
Buy* 44 $6.043 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 0 $6.044 SI Trade
 08:12:24 - 10-Jul-26
Unknown* 0 $6.043 SI Trade
 08:04:04 - 10-Jul-26
Buy* 271 $6.043 Automatic Execution
 08:04:04 - 10-Jul-26
Unknown* 0 $6.044 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 $6.044 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 $6.044 SI Trade
 08:03:03 - 10-Jul-26
Buy* 1 $6.044 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 1 $6.057993 SI Trade
Currency Conversion
 08:03:03 - 10-Jul-26
Buy* 1 $6.079 Automatic Execution
 08:01:26 - 10-Jul-26
Buy* 1 $6.08 SI Trade
 08:00:54 - 10-Jul-26
Buy* 1 $6.08 SI Trade
 08:00:54 - 10-Jul-26
Buy* 4 $6.08 SI Trade
 08:00:54 - 10-Jul-26
Sell* 3 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Sell* 4 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Sell* 1 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Sell* 457 $5.994 SI Trade
 08:00:25 - 10-Jul-26
Sell* 111 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Sell* 3 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Sell* 6 $5.994 SI Trade
 08:00:25 - 10-Jul-26
Sell* 11 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Sell* 421 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Sell* 1 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Sell* 10 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Sell* 111 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $5.994 SI Trade
 08:00:25 - 10-Jul-26
Sell* 1 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Sell* 3 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Sell* 1 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Sell* 1 $5.994 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:25 - 10-Jul-26
Buy* 15 $6.035 Suspected BUY Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $6.067 SI Trade
 16:19:45 - 09-Jul-26
Sell* 535 $6.06 Automatic Execution
 16:18:23 - 09-Jul-26
Unknown* 0 $6.072 SI Trade
 16:17:23 - 09-Jul-26
Buy* 1 $6.067 SI Trade
 16:15:32 - 09-Jul-26
Unknown* 0 $6.057 SI Trade
 16:06:41 - 09-Jul-26
Unknown* 0 $6.057 SI Trade
 16:01:20 - 09-Jul-26
Unknown* 0 $6.039 SI Trade
 15:24:49 - 09-Jul-26
Unknown* 0 $6.057 SI Trade
 15:11:57 - 09-Jul-26
Sell* 10 $6.045 SI Trade
 15:10:16 - 09-Jul-26
Unknown* 0 $6.054 SI Trade
 15:06:32 - 09-Jul-26
Buy* 1 $6.101 SI Trade
 15:00:28 - 09-Jul-26
Sell* 4 $6.049 SI Trade
 14:43:10 - 09-Jul-26
Buy* 11 $6.062 SI Trade
 14:37:07 - 09-Jul-26
Sell* 11 $6.025 SI Trade
 13:58:16 - 09-Jul-26
Buy* 1 $6.038 SI Trade
 13:46:10 - 09-Jul-26
Buy* 1 $6.04 Automatic Execution
 13:26:03 - 09-Jul-26
Buy* 57 $6.04 Automatic Execution
 13:26:02 - 09-Jul-26
Buy* 22 $6.037 SI Trade
 13:20:26 - 09-Jul-26
Unknown* 0 $6.037 SI Trade
 13:20:26 - 09-Jul-26
Unknown* 0 $6.01 SI Trade
 12:51:45 - 09-Jul-26
Unknown* 8 $6.023414 SI Trade
Currency Conversion
 12:43:44 - 09-Jul-26
Buy* 1 $6.019 SI Trade
 12:41:02 - 09-Jul-26
Buy* 682 $5.997 Automatic Execution
 12:01:24 - 09-Jul-26
Sell* 74 $5.984 SI Trade
 11:49:25 - 09-Jul-26
Buy* 11 $6.002 SI Trade
 11:01:17 - 09-Jul-26
Buy* 1 $5.997 SI Trade
 10:52:45 - 09-Jul-26
Buy* 3 $5.997 SI Trade
 10:49:31 - 09-Jul-26
Unknown* 0 $6.001 SI Trade
 10:36:39 - 09-Jul-26
Unknown* 0 $6.001 SI Trade
 10:36:39 - 09-Jul-26
Unknown* 0 $6.006 SI Trade
 10:18:24 - 09-Jul-26
Unknown* 0 $6.006 SI Trade
 10:11:26 - 09-Jul-26
Unknown* 0 $6.045709 SI Trade
Currency Conversion
 09:32:39 - 09-Jul-26
Unknown* 3 $6.006073 SI Trade
Currency Conversion
 09:32:39 - 09-Jul-26
Sell* 1 $6.00 SI Trade
 09:16:03 - 09-Jul-26
Unknown* 0 $6.014 SI Trade
 08:52:56 - 09-Jul-26
Unknown* 0 $6.014 SI Trade
 08:48:10 - 09-Jul-26
Unknown* 3 $6.010408 SI Trade
Currency Conversion
 08:46:11 - 09-Jul-26
Buy* 25 $6.008 SI Trade
 08:14:32 - 09-Jul-26
Sell* 5 $5.987 SI Trade
 08:11:44 - 09-Jul-26
Unknown* 0 $6.008 SI Trade
 08:11:44 - 09-Jul-26
Buy* 22 $6.008 SI Trade
 08:05:50 - 09-Jul-26
Unknown* 0 $6.008 SI Trade
 08:05:50 - 09-Jul-26
Buy* 1 $6.008 SI Trade
 08:05:50 - 09-Jul-26
Unknown* 0 $6.008 SI Trade
 08:05:50 - 09-Jul-26
Buy* 1 $6.008 SI Trade
 08:05:50 - 09-Jul-26
Unknown* 0 $6.008 SI Trade
 08:05:50 - 09-Jul-26
Buy* 9 $6.008 SI Trade
 08:05:50 - 09-Jul-26
Unknown* 0 $6.008 SI Trade
 08:05:50 - 09-Jul-26
Unknown* 0 $6.008 SI Trade
 08:05:50 - 09-Jul-26
Buy* 17 $6.008 SI Trade
 08:05:50 - 09-Jul-26
Buy* 2 $6.008 SI Trade
 08:05:50 - 09-Jul-26
Buy* 271 $6.004 Suspected BUY Trade
 08:05:50 - 09-Jul-26
Sell* 1 $6.035 SI Trade
 08:00:26 - 09-Jul-26
Sell* 94 $6.035 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:26 - 09-Jul-26
Sell* 1 $6.035 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:26 - 09-Jul-26
Sell* 1 $6.035 SI Trade
 08:00:26 - 09-Jul-26
Sell* 4 $6.035 SI Trade
 08:00:26 - 09-Jul-26
Sell* 3 $6.035 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:26 - 09-Jul-26
Sell* 4 $6.035 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:26 - 09-Jul-26
Sell* 4 $6.035 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 $6.035 SI Trade
 08:00:26 - 09-Jul-26
Sell* 2 $6.035 SI Trade
 08:00:26 - 09-Jul-26
Sell* 25 $6.035 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 $5.928 SI Trade
 16:21:16 - 08-Jul-26
Buy* 1 $5.933 SI Trade
 16:16:18 - 08-Jul-26
Sell* 421 $5.93 Automatic Execution
 16:16:18 - 08-Jul-26
Unknown* 11 $5.940248 SI Trade
Currency Conversion
 16:14:20 - 08-Jul-26
Buy* 11 $5.966 SI Trade
 15:24:01 - 08-Jul-26
Buy* 4 $5.959 SI Trade
 15:19:13 - 08-Jul-26
Buy* 1 $5.96 SI Trade
 15:12:05 - 08-Jul-26
Buy* 2 $5.965 SI Trade
 15:10:29 - 08-Jul-26
Unknown* 0 $5.944 SI Trade
 14:54:00 - 08-Jul-26
Buy* 8 $5.966 SI Trade
 14:45:24 - 08-Jul-26
Sell* 1 $5.949 SI Trade
 14:42:07 - 08-Jul-26
Buy* 7 $5.965 SI Trade
 14:35:29 - 08-Jul-26
Buy* 14 $5.96 SI Trade
 14:34:20 - 08-Jul-26
Sell* 1,720 $5.93 Negotiated Trade
 14:31:33 - 08-Jul-26
Unknown* 12 $5.904989 SI Trade
Currency Conversion
 14:29:04 - 08-Jul-26
Buy* 9 $5.937 Automatic Execution
 13:59:15 - 08-Jul-26
Buy* 1 $5.938 SI Trade
 13:49:38 - 08-Jul-26
Unknown* 0 $5.938 SI Trade
 13:48:19 - 08-Jul-26
Buy* 2 $5.935 SI Trade
 13:39:08 - 08-Jul-26
Buy* 20 $5.935 SI Trade
 13:30:16 - 08-Jul-26
Unknown* 0 $5.932 SI Trade
 13:23:37 - 08-Jul-26
Unknown* 0 $5.935 SI Trade
 13:10:15 - 08-Jul-26
Unknown* 0 $5.933 SI Trade
 13:07:04 - 08-Jul-26
Unknown* 0 $5.925 SI Trade
 13:04:58 - 08-Jul-26
Buy* 2 $5.919 SI Trade
 12:50:18 - 08-Jul-26
Unknown* 4 $5.939629 SI Trade
Currency Conversion
 12:34:11 - 08-Jul-26
Unknown* 3 $5.939629 SI Trade
Currency Conversion
 12:34:11 - 08-Jul-26
Unknown* 14 $5.941485 SI Trade
Currency Conversion
 12:34:11 - 08-Jul-26
Unknown* 5 $5.899421 SI Trade
Currency Conversion
 12:34:10 - 08-Jul-26
Unknown* 0 $5.88 SI Trade
 12:24:05 - 08-Jul-26
Buy* 1 $5.901 Automatic Execution
 12:24:05 - 08-Jul-26
Unknown* 0 $5.901 SI Trade
 12:23:13 - 08-Jul-26
Buy* 4 $5.901 SI Trade
 12:11:49 - 08-Jul-26
Unknown* 0 $5.905 SI Trade
 12:04:10 - 08-Jul-26
Unknown* 0 $5.905 SI Trade
 12:01:38 - 08-Jul-26
Buy* 15 $5.909 SI Trade
 11:48:56 - 08-Jul-26
Unknown* 0 $5.902 SI Trade
 11:30:25 - 08-Jul-26
Unknown* 0 $5.898 SI Trade
 11:28:50 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84