| Price | $6.754 on 10-07-2026 at 18:05:11 |
|---|---|
| Change | $0.019 0.28% |
| Buy | $6.755 |
| Sell | $6.745 |
| Last Trade: | Unknown 600.00 at $6.758716 |
| Day's Volume: | 214,265 |
| Last Close: | $6.75 |
| Open: | $6.728 |
| ISIN: | IE000OEF25S1 |
| Day's Range | $6.711 - $6.757 |
| 52wk Range: | $5.678 - $6.806 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.744845 |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $6.758716 | SI Trade Currency Conversion |
16:29:41 - 10-Jul-26 |
| Buy* | 979 | $6.754 | Automatic Execution |
16:28:58 - 10-Jul-26 |
| Buy* | 590 | $6.754 | Automatic Execution |
16:27:18 - 10-Jul-26 |
| Buy* | 892 | $6.755 | Automatic Execution |
16:24:48 - 10-Jul-26 |
| Buy* | 980 | $6.753 | Automatic Execution |
16:22:02 - 10-Jul-26 |
| Buy* | 30 | $6.753 | SI Trade |
16:20:54 - 10-Jul-26 |
| Buy* | 266 | $6.753 | Automatic Execution |
16:20:54 - 10-Jul-26 |
| Buy* | 1,070 | $6.752 | Automatic Execution |
16:19:02 - 10-Jul-26 |
| Buy* | 892 | $6.751 | Automatic Execution |
16:16:31 - 10-Jul-26 |
| Buy* | 200 | $6.749 | Automatic Execution |
16:16:07 - 10-Jul-26 |
Ivz Msci Wew (MWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
