| Price | $6.607 on 22-05-2026 at 15:31:03 |
|---|---|
| Change | $0.0535 0.82% |
| Buy | $6.65 |
| Sell | $6.588 |
| Last Trade: | Unknown 13.00 at $6.611224 |
| Day's Volume: | 41,390 |
| Last Close: | $6.607 |
| Open: | $6.609 |
| ISIN: | IE000OEF25S1 |
| Day's Range | $6.596 - $6.611 |
| 52wk Range: | $5.498 - $6.659 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.602589 |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $6.611224 | SI Trade Currency Conversion |
16:21:54 - 22-May-26 |
| Unknown* | 1,064 | $6.605418 | Currency Conversion OTC Trade |
16:19:09 - 22-May-26 |
| Unknown* | 1,064 | $6.605418 | SI Trade Currency Conversion |
16:19:09 - 22-May-26 |
| Unknown* | 1,500 | $6.605418 | SI Trade Currency Conversion |
16:18:55 - 22-May-26 |
| Unknown* | 1,500 | $6.605418 | Currency Conversion OTC Trade |
16:18:55 - 22-May-26 |
| Buy* | 419 | $6.607 | Automatic Execution |
16:16:32 - 22-May-26 |
| Unknown* | 5 | $6.611224 | SI Trade Currency Conversion |
16:09:51 - 22-May-26 |
| Unknown* | 0 | $6.612385 | SI Trade Currency Conversion |
16:05:30 - 22-May-26 |
| Unknown* | 13 | $6.612385 | SI Trade Currency Conversion |
16:05:30 - 22-May-26 |
| Unknown* | 1 | $6.611224 | SI Trade Currency Conversion |
15:57:58 - 22-May-26 |
Ivz Msci Wew (MWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
