| Price | $5.755 on 01-07-2025 at 18:10:07 |
|---|---|
| Change | $0.035 0.61% |
| Buy | $5.775 |
| Sell | $5.756 |
| Buy / Sell MWEQ Shares | |
| Last Trade: | Sell 7,149.00 at $5.755 |
| Day's Volume: | 933,167 |
| Last Close: | $5.7655 |
| Open: | $5.741 |
| ISIN: | IE000OEF25S1 |
| Day's Range | $5.738 - $5.761 |
| 52wk Range: | $4.6525 - $5.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.73946 |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,149 | $5.755 | Automatic Execution |
15:27:19 - 01-Jul-25 |
| Buy* | 13 | $5.761 | SI Trade |
15:19:03 - 01-Jul-25 |
| Buy* | 116 | $5.761 | Automatic Execution |
15:19:03 - 01-Jul-25 |
| Buy* | 815 | $5.7477 | Suspected BUY Trade |
14:29:47 - 01-Jul-25 |
| Buy* | 9 | $5.746 | SI Trade |
14:22:15 - 01-Jul-25 |
| Buy* | 600 | $5.744 | Automatic Execution |
14:14:25 - 01-Jul-25 |
| Buy* | 2 | $5.744 | SI Trade |
14:08:13 - 01-Jul-25 |
| Buy* | 3,601 | $5.739 | Automatic Execution |
13:45:14 - 01-Jul-25 |
| Buy* | 6,549 | $5.738 | Automatic Execution |
13:45:14 - 01-Jul-25 |
| Unknown* | 841,391 | $5.7383 | OTC Trade |
12:58:41 - 01-Jul-25 |
Ivz Msci Wew (MWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
