Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Wew (MWEQ)

Price $5.381 on 14-02-2025 at 17:30:04
Change $0.033 0.62%
Buy $5.378
Sell $5.36
Buy / Sell MWEQ Shares
Last Trade: Buy 3.00 at $5.387
Day's Volume: 166
Last Close: $5.369
Open: $5.381
ISIN: IE000OEF25S1
Day's Range $5.381 - $5.381
52wk Range: $4.9845 - $5.381
Market Capitalisation: $N/A
VWAP: $5.380355
Shares in Issue: N/A

Recent Trades History Ivz Msci Wew (MWEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $5.387 SI Trade
14:06:38 - 14-Feb-25
Sell* 10 $5.363 SI Trade
13:44:15 - 14-Feb-25
Buy* 15 $5.381 SI Trade
09:29:18 - 14-Feb-25
Buy* 127 $5.381 Automatic Execution
09:29:18 - 14-Feb-25
Buy* 11 $5.386 SI Trade
08:00:00 - 14-Feb-25

Share Price History for Ivz Msci Wew

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered