| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 6.84 | 6.84 | 6.79 | 6.791 | 195,012 |
| 22nd Sep 2026 (Tue) | 6.843 | 6.855 | 6.815 | 6.8325 | 129,066 |
| 21st Sep 2026 (Mon) | 6.819 | 6.852 | 6.806 | 6.852 | 165,310 |
| 18th Sep 2026 (Fri) | 6.835 | 6.835 | 6.768 | 6.778 | 8,978 |
| 17th Sep 2026 (Thu) | 6.838 | 6.866 | 6.83 | 6.865 | 136,830 |
| 16th Sep 2026 (Wed) | 6.835 | 6.857 | 6.82 | 6.857 | 59,626 |
| 15th Sep 2026 (Tue) | 6.817 | 6.84 | 6.789 | 6.8135 | 88,095 |
| 14th Sep 2026 (Mon) | 6.852 | 6.857 | 6.836 | 6.853 | 86,982 |
| 11th Sep 2026 (Fri) | 6.876 | 6.892 | 6.844 | 6.881 | 106,284 |
| 10th Sep 2026 (Thu) | 6.919 | 6.919 | 6.846 | 6.846 | 119,216 |
| 9th Sep 2026 (Wed) | 6.959 | 6.959 | 6.897 | 6.8965 | 93,946 |
| 8th Sep 2026 (Tue) | 6.971 | 6.976 | 6.971 | 6.9755 | 126,179 |
| 7th Sep 2026 (Mon) | 6.975 | 6.995 | 6.975 | 6.9785 | 116,342 |
| 4th Sep 2026 (Fri) | 7.00 | 7.015 | 6.976 | 6.991 | 796,885 |
| 3rd Sep 2026 (Thu) | 6.942 | 6.992 | 6.942 | 6.96 | 283,424 |
| 2nd Sep 2026 (Wed) | 6.913 | 6.93 | 6.866 | 6.93 | 189,186 |
| 1st Sep 2026 (Tue) | 6.987 | 6.992 | 6.928 | 6.934 | 93,889 |
| 31st Aug 2026 (Mon) | 7.018 | 7.018 | 7.018 | 7.018 | 0 |
| 28th Aug 2026 (Fri) | 7.054 | 7.054 | 7.018 | 7.018 | 126,334 |
| 27th Aug 2026 (Thu) | 7.039 | 7.04 | 7.011 | 7.032 | 159,011 |
| 26th Aug 2026 (Wed) | 7.045 | 7.058 | 7.039 | 7.039 | 49,895 |
| 25th Aug 2026 (Tue) | 7.046 | 7.05 | 7.033 | 7.0415 | 51,247 |
| 24th Aug 2026 (Mon) | 7.036 | 7.036 | 7.017 | 7.017 | 178,813 |
| 21st Aug 2026 (Fri) | 7.004 | 7.032 | 7.004 | 7.013 | 77,760 |
| 20th Aug 2026 (Thu) | 7.019 | 7.019 | 6.988 | 7.0085 | 59,901 |
| 19th Aug 2026 (Wed) | 6.97 | 7.025 | 6.961 | 6.977 | 1,304,498 |
| 18th Aug 2026 (Tue) | 7.009 | 7.009 | 6.982 | 6.977 | 97,718 |
| 17th Aug 2026 (Mon) | 7.065 | 7.065 | 7.034 | 7.034 | 86,558 |
| 14th Aug 2026 (Fri) | 7.058 | 7.071 | 7.053 | 7.063 | 168,753 |
| 13th Aug 2026 (Thu) | 7.017 | 7.052 | 7.017 | 7.027 | 113,114 |
| 12th Aug 2026 (Wed) | 7.01 | 7.042 | 7.01 | 7.01 | 97,204 |
| 11th Aug 2026 (Tue) | 6.98 | 7.025 | 6.98 | 7.0055 | 114,304 |
| 10th Aug 2026 (Mon) | 7.017 | 7.017 | 6.998 | 7.0045 | 383,491 |
| 7th Aug 2026 (Fri) | 6.967 | 7.019 | 6.967 | 7.0025 | 159,135 |
| 6th Aug 2026 (Thu) | 6.985 | 6.985 | 6.957 | 6.951 | 55,242 |
| 5th Aug 2026 (Wed) | 6.982 | 6.982 | 6.945 | 6.945 | 132,549 |
| 4th Aug 2026 (Tue) | 6.88 | 6.919 | 6.868 | 6.9115 | 536,767 |
| 3rd Aug 2026 (Mon) | 6.856 | 6.864 | 6.84 | 6.861 | 418,069 |
| 31st Jul 2026 (Fri) | 6.845 | 6.85 | 6.796 | 6.797 | 1,241,980 |
| 30th Jul 2026 (Thu) | 6.779 | 6.815 | 6.779 | 6.7975 | 42,340 |
| 29th Jul 2026 (Wed) | 6.849 | 6.849 | 6.779 | 6.794 | 111,623 |
| 28th Jul 2026 (Tue) | 6.762 | 6.79 | 6.762 | 6.817 | 325,711 |
| 27th Jul 2026 (Mon) | 6.79 | 6.79 | 6.763 | 6.7565 | 400,978 |
| 24th Jul 2026 (Fri) | 6.696 | 6.726 | 6.694 | 6.734 | 70,339 |