| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.728 | 6.757 | 6.711 | 6.75 | 214,265 |
| 9th Jul 2026 (Thu) | 6.712 | 6.728 | 6.676 | 6.731 | 50,589 |
| 8th Jul 2026 (Wed) | 6.743 | 6.743 | 6.645 | 6.645 | 104,772 |
| 7th Jul 2026 (Tue) | 6.792 | 6.806 | 6.758 | 6.7655 | 155,174 |
| 6th Jul 2026 (Mon) | 6.798 | 6.798 | 6.775 | 6.792 | 133,026 |
| 3rd Jul 2026 (Fri) | 6.761 | 6.788 | 6.761 | 6.78 | 32,838 |
| 2nd Jul 2026 (Thu) | 6.69 | 6.777 | 6.69 | 6.747 | 72,326 |
| 1st Jul 2026 (Wed) | 6.67 | 6.716 | 6.65 | 6.716 | 379,803 |
| 30th Jun 2026 (Tue) | 6.677 | 6.684 | 6.659 | 6.682 | 107,213 |
| 29th Jun 2026 (Mon) | 6.652 | 6.673 | 6.649 | 6.6545 | 188,900 |
| 26th Jun 2026 (Fri) | 6.644 | 6.654 | 6.619 | 6.6515 | 113,757 |
| 25th Jun 2026 (Thu) | 6.641 | 6.686 | 6.635 | 6.662 | 96,206 |
| 24th Jun 2026 (Wed) | 6.595 | 6.631 | 6.578 | 6.628 | 176,590 |
| 23rd Jun 2026 (Tue) | 6.589 | 6.608 | 6.561 | 6.593 | 49,846 |
| 22nd Jun 2026 (Mon) | 6.656 | 6.673 | 6.64 | 6.658 | 315,209 |
| 19th Jun 2026 (Fri) | 6.647 | 6.667 | 6.636 | 6.6485 | 48,456 |
| 18th Jun 2026 (Thu) | 6.70 | 6.701 | 6.66 | 6.661 | 25,924 |
| 17th Jun 2026 (Wed) | 6.729 | 6.748 | 6.722 | 6.748 | 100,840 |
| 16th Jun 2026 (Tue) | 6.738 | 6.749 | 6.738 | 6.7325 | 279,535 |
| 15th Jun 2026 (Mon) | 6.763 | 6.77 | 6.733 | 6.733 | 66,009 |
| 12th Jun 2026 (Fri) | 6.621 | 6.69 | 6.621 | 6.679 | 91,753 |
| 11th Jun 2026 (Thu) | 6.549 | 6.576 | 6.539 | 6.55 | 96,592 |
| 10th Jun 2026 (Wed) | 6.567 | 6.585 | 6.523 | 6.5575 | 113,449 |
| 9th Jun 2026 (Tue) | 6.587 | 6.649 | 6.549 | 6.549 | 292,259 |
| 8th Jun 2026 (Mon) | 6.547 | 6.615 | 6.536 | 6.59 | 419,973 |
| 5th Jun 2026 (Fri) | 6.663 | 6.685 | 6.622 | 6.6165 | 90,059 |
| 4th Jun 2026 (Thu) | 6.652 | 6.687 | 6.637 | 6.672 | 85,045 |
| 3rd Jun 2026 (Wed) | 6.704 | 6.704 | 6.642 | 6.6535 | 133,757 |
| 2nd Jun 2026 (Tue) | 6.684 | 6.695 | 6.684 | 6.683 | 361,531 |
| 1st Jun 2026 (Mon) | 6.699 | 6.699 | 6.636 | 6.649 | 252,282 |
| 29th May 2026 (Fri) | 6.688 | 6.722 | 6.663 | 6.696 | 62,057 |
| 28th May 2026 (Thu) | 6.638 | 6.671 | 6.63 | 6.668 | 49,806 |
| 27th May 2026 (Wed) | 6.674 | 6.693 | 6.627 | 6.627 | 18,972 |
| 26th May 2026 (Tue) | 6.668 | 6.68 | 6.665 | 6.6635 | 110,895 |
| 25th May 2026 (Mon) | 6.6045 | 6.6045 | 6.6045 | 6.6045 | 0 |
| 22nd May 2026 (Fri) | 6.609 | 6.611 | 6.596 | 6.6045 | 41,390 |
| 21st May 2026 (Thu) | 6.56 | 6.565 | 6.547 | 6.5535 | 11,739 |
| 20th May 2026 (Wed) | 6.474 | 6.553 | 6.462 | 6.557 | 289,328 |
| 19th May 2026 (Tue) | 6.526 | 6.528 | 6.473 | 6.481 | 928,948 |
| 18th May 2026 (Mon) | 6.47 | 6.532 | 6.458 | 6.495 | 66,943 |
| 15th May 2026 (Fri) | 6.55 | 6.55 | 6.504 | 6.4905 | 34,049 |
| 14th May 2026 (Thu) | 6.553 | 6.568 | 6.553 | 6.586 | 6,762 |
| 13th May 2026 (Wed) | 6.58 | 6.582 | 6.549 | 6.582 | 436,214 |
| 12th May 2026 (Tue) | 6.559 | 6.573 | 6.53 | 6.519 | 303,539 |
| 11th May 2026 (Mon) | 6.582 | 6.609 | 6.58 | 6.595 | 12,711 |