| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.56 | 6.565 | 6.547 | 6.5535 | 11,739 |
| 20th May 2026 (Wed) | 6.474 | 6.553 | 6.462 | 6.557 | 289,328 |
| 19th May 2026 (Tue) | 6.526 | 6.528 | 6.473 | 6.481 | 928,948 |
| 18th May 2026 (Mon) | 6.47 | 6.532 | 6.458 | 6.495 | 66,943 |
| 15th May 2026 (Fri) | 6.55 | 6.55 | 6.504 | 6.4905 | 34,049 |
| 14th May 2026 (Thu) | 6.553 | 6.568 | 6.553 | 6.586 | 6,762 |
| 13th May 2026 (Wed) | 6.58 | 6.582 | 6.549 | 6.582 | 436,214 |
| 12th May 2026 (Tue) | 6.559 | 6.573 | 6.53 | 6.519 | 303,539 |
| 11th May 2026 (Mon) | 6.582 | 6.609 | 6.58 | 6.595 | 12,711 |
| 8th May 2026 (Fri) | 6.58 | 6.597 | 6.571 | 6.573 | 67,629 |
| 7th May 2026 (Thu) | 6.659 | 6.659 | 6.63 | 6.599 | 240,053 |
| 6th May 2026 (Wed) | 6.594 | 6.645 | 6.587 | 6.589 | 105,954 |
| 5th May 2026 (Tue) | 6.486 | 6.527 | 6.479 | 6.5225 | 2,346,718 |
| 4th May 2026 (Mon) | 6.529 | 6.529 | 6.529 | 6.529 | 0 |
| 1st May 2026 (Fri) | 6.524 | 6.539 | 6.506 | 6.529 | 9,989 |
| 30th Apr 2026 (Thu) | 6.38 | 6.486 | 6.38 | 6.486 | 40,211 |
| 29th Apr 2026 (Wed) | 6.423 | 6.429 | 6.395 | 6.3925 | 187,616 |
| 28th Apr 2026 (Tue) | 6.471 | 6.471 | 6.43 | 6.429 | 916,894 |
| 27th Apr 2026 (Mon) | 6.476 | 6.491 | 6.457 | 6.457 | 98,439 |
| 24th Apr 2026 (Fri) | 6.475 | 6.476 | 6.453 | 6.457 | 1,581,135 |
| 23rd Apr 2026 (Thu) | 6.486 | 6.514 | 6.486 | 6.502 | 1,007,343 |
| 22nd Apr 2026 (Wed) | 6.558 | 6.558 | 6.531 | 6.5135 | 919,400 |
| 21st Apr 2026 (Tue) | 6.60 | 6.602 | 6.552 | 6.543 | 51,373 |
| 20th Apr 2026 (Mon) | 6.55 | 6.585 | 6.544 | 6.585 | 5,150 |
| 17th Apr 2026 (Fri) | 6.524 | 6.637 | 6.524 | 6.614 | 350,537 |
| 16th Apr 2026 (Thu) | 6.523 | 6.557 | 6.515 | 6.5275 | 23,045 |
| 15th Apr 2026 (Wed) | 6.514 | 6.519 | 6.493 | 6.5135 | 92,044 |
| 14th Apr 2026 (Tue) | 6.471 | 6.514 | 6.471 | 6.5145 | 222,537 |
| 13th Apr 2026 (Mon) | 6.36 | 6.403 | 6.345 | 6.382 | 93,784 |
| 10th Apr 2026 (Fri) | 6.401 | 6.436 | 6.392 | 6.4185 | 52,909 |
| 9th Apr 2026 (Thu) | 6.417 | 6.417 | 6.366 | 6.413 | 236,337 |
| 8th Apr 2026 (Wed) | 6.434 | 6.457 | 6.418 | 6.4155 | 1,111,083 |
| 7th Apr 2026 (Tue) | 6.262 | 6.283 | 6.207 | 6.2045 | 52,647 |
| 6th Apr 2026 (Mon) | 6.2305 | 6.2305 | 6.2305 | 6.2305 | 0 |
| 3rd Apr 2026 (Fri) | 6.2305 | 6.2305 | 6.2305 | 6.2305 | 0 |
| 2nd Apr 2026 (Thu) | 6.13 | 6.262 | 6.13 | 6.2305 | 1,353,896 |
| 1st Apr 2026 (Wed) | 6.266 | 6.271 | 6.226 | 6.271 | 901,327 |
| 31st Mar 2026 (Tue) | 6.065 | 6.104 | 6.065 | 6.087 | 494,880 |
| 30th Mar 2026 (Mon) | 6.07 | 6.07 | 6.038 | 6.0565 | 509,212 |
| 27th Mar 2026 (Fri) | 6.12 | 6.12 | 6.031 | 6.043 | 517,587 |
| 26th Mar 2026 (Thu) | 6.176 | 6.176 | 6.113 | 6.113 | 84,793 |
| 25th Mar 2026 (Wed) | 6.201 | 6.201 | 6.168 | 6.1775 | 114,643 |
| 24th Mar 2026 (Tue) | 6.148 | 6.148 | 6.082 | 6.1405 | 227,532 |
| 23rd Mar 2026 (Mon) | 5.974 | 6.195 | 5.955 | 6.1085 | 158,665 |