| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.77892 | Currency Conversion OTC Trade |
12:18:13 - 24-Sep-26 |
| Unknown* | 0 | $6.77892 | SI Trade Currency Conversion |
12:18:13 - 24-Sep-26 |
| Buy* | 150 | $6.756 | Automatic Execution |
11:41:48 - 24-Sep-26 |
| Sell* | 4,443 | $6.7509 | Negotiated Trade |
11:41:48 - 24-Sep-26 |
| Unknown* | 5 | $6.757691 | SI Trade Currency Conversion |
11:19:36 - 24-Sep-26 |
| Unknown* | 2 | $6.745175 | SI Trade Currency Conversion |
10:48:23 - 24-Sep-26 |
| Unknown* | 9 | $6.742899 | SI Trade Currency Conversion |
10:15:30 - 24-Sep-26 |
| Unknown* | 100,775 | $6.738348 | Currency Conversion OTC Trade |
09:32:03 - 24-Sep-26 |
| Unknown* | 0 | $6.738348 | SI Trade Currency Conversion |
09:29:11 - 24-Sep-26 |
| Buy* | 983 | $6.743 | Automatic Execution |
09:26:20 - 24-Sep-26 |
| Unknown* | 5 | $6.734934 | SI Trade Currency Conversion |
09:16:03 - 24-Sep-26 |
| Unknown* | 5 | $6.741761 | SI Trade Currency Conversion |
09:11:08 - 24-Sep-26 |
| Sell* | 93 | $6.755 | Automatic Execution |
09:06:37 - 24-Sep-26 |
| Sell* | 250 | $6.755 | Automatic Execution |
09:04:43 - 24-Sep-26 |
| Sell* | 250 | $6.755 | Automatic Execution |
09:04:43 - 24-Sep-26 |
| Unknown* | 196 | $6.753977 | Currency Conversion Negotiated Trade OTC Trade |
09:00:19 - 24-Sep-26 |
| Buy* | 196 | $6.755 | Automatic Execution |
09:00:19 - 24-Sep-26 |
| Unknown* | 56 | $6.747451 | SI Trade Currency Conversion |
08:59:42 - 24-Sep-26 |
| Unknown* | 128 | $6.744037 | SI Trade Currency Conversion |
08:59:12 - 24-Sep-26 |
| Unknown* | 1,700 | $6.749726 | SI Trade Currency Conversion |
08:26:26 - 24-Sep-26 |
| Buy* | 2 | $6.763 | SI Trade |
08:20:31 - 24-Sep-26 |
| Buy* | 2,301 | $6.753 | Automatic Execution |
08:06:45 - 24-Sep-26 |
| Unknown* | 1 | $6.746313 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 5 | $6.746313 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 5 | $6.746313 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 0 | $6.746313 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 5 | $6.746313 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 5 | $6.746313 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 0 | $6.736072 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 5 | $6.746313 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 16 | $6.746313 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 7 | $6.746313 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 3 | $6.746313 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 1 | $6.746313 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 0 | $6.746313 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 33 | $6.746313 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Buy* | 5,360 | $6.7459 | Suspected BUY Trade |
08:03:31 - 24-Sep-26 |
| Buy* | 6,580 | $6.7456 | Suspected BUY Trade |
08:03:14 - 24-Sep-26 |
| Buy* | 19 | $6.747 | SI Trade |
08:02:44 - 24-Sep-26 |
| Unknown* | 0 | $6.75 | SI Trade |
08:00:20 - 24-Sep-26 |
| Buy* | 1 | $6.75 | SI Trade |
08:00:15 - 24-Sep-26 |
| Buy* | 50 | $6.75 | SI Trade |
08:00:15 - 24-Sep-26 |
| Buy* | 1 | $6.75 | SI Trade |
08:00:15 - 24-Sep-26 |
| Buy* | 7,794 | $6.75 | Suspected BUY Trade |
08:00:15 - 24-Sep-26 |
| Buy* | 1,600 | $6.791 | Suspected BUY Trade |
16:35:12 - 23-Sep-26 |
| Unknown* | 9 | $6.823483 | SI Trade Currency Conversion |
16:11:09 - 23-Sep-26 |
| Unknown* | 0 | $6.813363 | SI Trade Currency Conversion |
16:10:32 - 23-Sep-26 |
| Unknown* | 60 | $6.813363 | SI Trade Currency Conversion |
16:10:32 - 23-Sep-26 |
| Unknown* | 0 | $6.792 | SI Trade |
15:35:45 - 23-Sep-26 |
| Unknown* | 7,000 | $6.7917 | OTC Trade |
15:31:01 - 23-Sep-26 |
| Sell* | 126 | $6.79 | Automatic Execution |
15:28:02 - 23-Sep-26 |
| Unknown* | 1 | $6.817935 | SI Trade Currency Conversion |
15:25:34 - 23-Sep-26 |
| Unknown* | 6 | $6.815649 | SI Trade Currency Conversion |
15:11:33 - 23-Sep-26 |
| Buy* | 58 | $6.798 | SI Trade |
15:06:49 - 23-Sep-26 |
| Unknown* | 0 | $6.797 | SI Trade |
15:05:30 - 23-Sep-26 |
| Unknown* | 0 | $6.815649 | SI Trade Currency Conversion |
15:00:25 - 23-Sep-26 |
| Unknown* | 30 | $6.814506 | SI Trade Currency Conversion |
14:57:58 - 23-Sep-26 |
| Sell* | 1,360 | $6.79 | Automatic Execution |
14:56:02 - 23-Sep-26 |
| Sell* | 1,000 | $6.791 | Automatic Execution |
14:56:02 - 23-Sep-26 |
| Sell* | 514 | $6.79 | Automatic Execution |
14:51:34 - 23-Sep-26 |
| Unknown* | 5 | $6.816792 | SI Trade Currency Conversion |
14:43:31 - 23-Sep-26 |
| Unknown* | 3 | $6.814506 | SI Trade Currency Conversion |
14:43:28 - 23-Sep-26 |
| Buy* | 435 | $6.808 | Automatic Execution |
14:42:30 - 23-Sep-26 |
| Buy* | 1,088 | $6.808 | Automatic Execution |
14:38:24 - 23-Sep-26 |
| Buy* | 1 | $6.807 | Automatic Execution |
14:37:13 - 23-Sep-26 |
| Buy* | 841 | $6.809 | Automatic Execution |
14:25:41 - 23-Sep-26 |
| Buy* | 3,250 | $6.80213 | Ordinary |
14:14:49 - 23-Sep-26 |
| Unknown* | 10 | $6.820221 | SI Trade Currency Conversion |
14:04:38 - 23-Sep-26 |
| Unknown* | 3 | $6.820221 | SI Trade Currency Conversion |
13:39:53 - 23-Sep-26 |
| Buy* | 26 | $6.813 | SI Trade |
13:07:50 - 23-Sep-26 |
| Buy* | 140 | $6.815 | SI Trade |
13:07:49 - 23-Sep-26 |
| Buy* | 240 | $6.813 | Automatic Execution |
13:07:49 - 23-Sep-26 |
| Unknown* | 156 | $6.821364 | SI Trade Currency Conversion |
13:01:13 - 23-Sep-26 |
| Buy* | 50 | $6.807 | SI Trade |
12:39:25 - 23-Sep-26 |
| Buy* | 50 | $6.809 | SI Trade |
12:34:01 - 23-Sep-26 |
| Unknown* | 3 | $6.817935 | SI Trade Currency Conversion |
12:33:43 - 23-Sep-26 |
| Buy* | 240 | $6.812 | Automatic Execution |
12:30:02 - 23-Sep-26 |
| Buy* | 19 | $6.814 | SI Trade |
12:30:02 - 23-Sep-26 |
| Buy* | 50 | $6.816 | SI Trade |
12:29:15 - 23-Sep-26 |
| Buy* | 50 | $6.814 | SI Trade |
12:28:34 - 23-Sep-26 |
| Buy* | 120 | $6.813 | SI Trade |
12:25:41 - 23-Sep-26 |
| Sell* | 1,863 | $6.818 | Automatic Execution |
12:00:45 - 23-Sep-26 |
| Unknown* | 0 | $6.825936 | SI Trade Currency Conversion |
11:57:07 - 23-Sep-26 |
| Buy* | 2,945 | $6.82 | Automatic Execution |
11:54:18 - 23-Sep-26 |
| Buy* | 4,200 | $6.81598 | Ordinary |
11:52:14 - 23-Sep-26 |
| Buy* | 3,522 | $6.819 | Automatic Execution |
11:51:27 - 23-Sep-26 |
| Buy* | 19 | $6.822 | SI Trade |
11:50:32 - 23-Sep-26 |
| Sell* | 24,300 | $6.81463 | Ordinary |
11:48:15 - 23-Sep-26 |
| Sell* | 17 | $6.813 | SI Trade |
11:19:51 - 23-Sep-26 |
| Sell* | 485 | $6.813 | Automatic Execution |
11:19:44 - 23-Sep-26 |
| Sell* | 262 | $6.813 | SI Trade |
11:19:40 - 23-Sep-26 |
| Buy* | 42 | $6.821 | Automatic Execution |
11:05:11 - 23-Sep-26 |
| Buy* | 2,348 | $6.821 | Automatic Execution |
11:05:11 - 23-Sep-26 |
| Buy* | 3,522 | $6.82 | Automatic Execution |
11:05:11 - 23-Sep-26 |
| Unknown* | 3 | $6.827079 | SI Trade Currency Conversion |
10:55:06 - 23-Sep-26 |
| Unknown* | 77 | $6.82365 | SI Trade Currency Conversion |
10:53:12 - 23-Sep-26 |
| Unknown* | 100 | $6.827079 | SI Trade Currency Conversion |
10:37:42 - 23-Sep-26 |
| Unknown* | 3 | $6.824793 | SI Trade Currency Conversion |
10:30:04 - 23-Sep-26 |
| Unknown* | 270 | $6.832003 | SI Trade Currency Conversion |
09:57:27 - 23-Sep-26 |
| Unknown* | 3 | $6.832794 | SI Trade Currency Conversion |
09:55:26 - 23-Sep-26 |
| Unknown* | 0 | $6.827079 | SI Trade Currency Conversion |
09:52:51 - 23-Sep-26 |
| Unknown* | 0 | $6.827079 | SI Trade Currency Conversion |
09:52:51 - 23-Sep-26 |
| Unknown* | 82 | $6.827079 | SI Trade Currency Conversion |
09:52:50 - 23-Sep-26 |
| Unknown* | 0 | $6.8349 | SI Trade Currency Conversion |
09:42:39 - 23-Sep-26 |
| Unknown* | 0 | $6.8349 | Currency Conversion OTC Trade |
09:42:39 - 23-Sep-26 |
| Unknown* | 22 | $6.8349 | SI Trade Currency Conversion |
09:42:37 - 23-Sep-26 |
| Unknown* | 22 | $6.8349 | Currency Conversion OTC Trade |
09:42:37 - 23-Sep-26 |
| Unknown* | 0 | $6.838509 | SI Trade Currency Conversion |
09:10:50 - 23-Sep-26 |
| Buy* | 3,183 | $6.826 | Automatic Execution |
09:03:02 - 23-Sep-26 |
| Buy* | 3,712 | $6.826 | Automatic Execution |
09:03:02 - 23-Sep-26 |
| Sell* | 298 | $6.825 | SI Trade |
08:51:55 - 23-Sep-26 |
| Unknown* | 2 | $6.831651 | SI Trade Currency Conversion |
08:25:40 - 23-Sep-26 |
| Buy* | 8 | $6.832 | SI Trade |
08:22:11 - 23-Sep-26 |
| Sell* | 2 | $6.823 | SI Trade |
08:17:23 - 23-Sep-26 |
| Unknown* | 1 | $6.840795 | SI Trade Currency Conversion |
08:14:57 - 23-Sep-26 |
| Sell* | 9,119 | $6.834 | Automatic Execution |
08:09:08 - 23-Sep-26 |
| Sell* | 4,883 | $6.834 | Automatic Execution |
08:09:08 - 23-Sep-26 |
| Sell* | 198 | $6.834 | Automatic Execution |
08:09:08 - 23-Sep-26 |
| Sell* | 300 | $6.833 | Automatic Execution |
08:09:07 - 23-Sep-26 |
| Sell* | 300 | $6.833 | Automatic Execution |
08:09:07 - 23-Sep-26 |
| Sell* | 200 | $6.833 | Automatic Execution |
08:09:07 - 23-Sep-26 |
| Unknown* | 50,000 | $6.840795 | SI Trade Currency Conversion |
08:05:42 - 23-Sep-26 |
| Unknown* | 13 | $6.840795 | SI Trade Currency Conversion |
08:05:05 - 23-Sep-26 |
| Unknown* | 20 | $6.840795 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 3 | $6.840795 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 1 | $6.840795 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 3 | $6.840795 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 12 | $6.840795 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 1 | $6.840795 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 0 | $6.840795 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 3 | $6.840795 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 2 | $6.840795 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 25 | $6.840795 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 1 | $6.840795 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 6 | $6.840795 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 31 | $6.840795 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 9 | $6.840795 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 2 | $6.840795 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 16 | $6.840795 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 142 | $6.838509 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 142 | $6.838509 | SI Trade Currency Conversion |
08:04:59 - 23-Sep-26 |
| Unknown* | 145 | $6.840795 | SI Trade Currency Conversion |
08:04:59 - 23-Sep-26 |
| Buy* | 24 | $6.836 | SI Trade |
08:01:19 - 23-Sep-26 |
| Unknown* | 0 | $6.837 | SI Trade |
08:00:23 - 23-Sep-26 |
| Buy* | 33 | $6.837 | Suspected BUY Trade |
08:00:22 - 23-Sep-26 |
| Sell* | 4,466 | $6.838 | Automatic Execution |
08:00:20 - 23-Sep-26 |
| Buy* | 55,000 | $6.84 | Suspected BUY Trade |
08:00:20 - 23-Sep-26 |
| Buy* | 1 | $6.837 | SI Trade |
08:00:15 - 23-Sep-26 |
| Buy* | 50 | $6.83 | SI Trade |
08:00:00 - 23-Sep-26 |
| Sell* | 3 | $6.80 | SI Trade |
08:00:00 - 23-Sep-26 |
| Buy* | 1 | $6.83 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | $6.83 | SI Trade |
08:00:00 - 23-Sep-26 |
| Buy* | 223 | $6.836 | Automatic Execution |
16:12:53 - 22-Sep-26 |
| Buy* | 20,000 | $6.8339 | SI Trade |
15:58:37 - 22-Sep-26 |
| Unknown* | 0 | $6.831 | SI Trade |
15:52:21 - 22-Sep-26 |
| Unknown* | 2 | $6.857281 | SI Trade Currency Conversion |
15:47:35 - 22-Sep-26 |
| Unknown* | 0 | $6.832 | SI Trade |
15:45:21 - 22-Sep-26 |
| Buy* | 1 | $6.832 | Automatic Execution |
15:45:21 - 22-Sep-26 |
| Buy* | 65 | $6.832 | SI Trade |
15:45:15 - 22-Sep-26 |
| Unknown* | 0 | $6.841 | SI Trade |
15:33:43 - 22-Sep-26 |
| Buy* | 1 | $6.841 | Automatic Execution |
15:33:43 - 22-Sep-26 |
| Buy* | 855 | $6.841 | SI Trade |
15:33:37 - 22-Sep-26 |
| Sell* | 446 | $6.84 | Automatic Execution |
15:31:07 - 22-Sep-26 |
| Sell* | 7,354 | $6.84 | Automatic Execution |
15:31:07 - 22-Sep-26 |
| Unknown* | 35 | $6.858428 | SI Trade Currency Conversion |
15:26:01 - 22-Sep-26 |
| Unknown* | 35 | $6.87105 | SI Trade Currency Conversion |
15:21:58 - 22-Sep-26 |
| Unknown* | 0 | $6.855 | SI Trade |
15:00:49 - 22-Sep-26 |
| Buy* | 135 | $6.855 | SI Trade |
15:00:48 - 22-Sep-26 |
| Unknown* | 0 | $6.853 | SI Trade |
14:54:47 - 22-Sep-26 |
| Buy* | 1 | $6.853 | Automatic Execution |
14:54:47 - 22-Sep-26 |
| Buy* | 5 | $6.853 | SI Trade |
14:54:41 - 22-Sep-26 |
| Unknown* | 41 | $6.873345 | SI Trade Currency Conversion |
14:52:56 - 22-Sep-26 |
| Unknown* | 0 | $6.856 | SI Trade |
14:52:34 - 22-Sep-26 |
| Buy* | 1,559 | $6.856 | SI Trade |
14:52:31 - 22-Sep-26 |
| Unknown* | 33 | $6.869903 | SI Trade Currency Conversion |
14:36:54 - 22-Sep-26 |
| Sell* | 2,264 | $6.849 | Automatic Execution |
14:33:18 - 22-Sep-26 |
| Sell* | 4,854 | $6.851 | Automatic Execution |
14:32:11 - 22-Sep-26 |
| Unknown* | 0 | $6.87564 | SI Trade Currency Conversion |
14:14:29 - 22-Sep-26 |
| Unknown* | 0 | $6.872198 | SI Trade Currency Conversion |
14:01:47 - 22-Sep-26 |
| Unknown* | 0 | $6.872198 | SI Trade Currency Conversion |
14:01:47 - 22-Sep-26 |
| Sell* | 1,538 | $6.854 | Automatic Execution |
13:30:38 - 22-Sep-26 |
| Sell* | 4,071 | $6.854 | Automatic Execution |
13:30:37 - 22-Sep-26 |
| Unknown* | 16 | $6.863018 | SI Trade Currency Conversion |
13:12:35 - 22-Sep-26 |
| Unknown* | 8 | $6.865313 | SI Trade Currency Conversion |
13:00:54 - 22-Sep-26 |
| Buy* | 2,945 | $6.855 | Automatic Execution |
13:00:24 - 22-Sep-26 |
| Buy* | 3,917 | $6.855 | Automatic Execution |
13:00:07 - 22-Sep-26 |
| Unknown* | 1 | $6.86646 | SI Trade Currency Conversion |
12:45:56 - 22-Sep-26 |
| Unknown* | 61 | $6.861871 | SI Trade Currency Conversion |
11:47:36 - 22-Sep-26 |
| Unknown* | 0 | $6.864166 | SI Trade Currency Conversion |
11:41:37 - 22-Sep-26 |
| Unknown* | 44,170 | $6.859576 | SI Trade Currency Conversion |
11:38:01 - 22-Sep-26 |
| Buy* | 2,945 | $6.847 | Automatic Execution |
10:49:25 - 22-Sep-26 |
| Unknown* | 9 | $6.851543 | SI Trade Currency Conversion |
10:47:10 - 22-Sep-26 |
| Buy* | 2,945 | $6.844 | Automatic Execution |
10:43:04 - 22-Sep-26 |
| Buy* | 2,567 | $6.844 | Automatic Execution |
10:42:49 - 22-Sep-26 |
| Buy* | 2,346 | $6.844 | Automatic Execution |
10:42:49 - 22-Sep-26 |
| Buy* | 3,517 | $6.844 | Automatic Execution |
10:42:49 - 22-Sep-26 |
| Sell* | 4,000 | $6.834 | SI Trade |
10:34:41 - 22-Sep-26 |
| Unknown* | 1,500 | $6.850396 | SI Trade Currency Conversion |
10:11:26 - 22-Sep-26 |
| Buy* | 915 | $6.833 | Automatic Execution |
09:44:16 - 22-Sep-26 |
| Buy* | 3,848 | $6.833 | Automatic Execution |
09:44:16 - 22-Sep-26 |