Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Wew (MWEQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $6.758716 SI Trade
Currency Conversion
 16:29:41 - 10-Jul-26
Buy* 979 $6.754 Automatic Execution
 16:28:58 - 10-Jul-26
Buy* 590 $6.754 Automatic Execution
 16:27:18 - 10-Jul-26
Buy* 892 $6.755 Automatic Execution
 16:24:48 - 10-Jul-26
Buy* 980 $6.753 Automatic Execution
 16:22:02 - 10-Jul-26
Buy* 30 $6.753 SI Trade
 16:20:54 - 10-Jul-26
Buy* 266 $6.753 Automatic Execution
 16:20:54 - 10-Jul-26
Buy* 1,070 $6.752 Automatic Execution
 16:19:02 - 10-Jul-26
Buy* 892 $6.751 Automatic Execution
 16:16:31 - 10-Jul-26
Buy* 200 $6.749 Automatic Execution
 16:16:07 - 10-Jul-26
Buy* 800 $6.749 Automatic Execution
 16:16:07 - 10-Jul-26
Buy* 892 $6.746 Automatic Execution
 16:14:01 - 10-Jul-26
Buy* 914 $6.746 Automatic Execution
 16:11:26 - 10-Jul-26
Buy* 892 $6.746 Automatic Execution
 16:08:56 - 10-Jul-26
Buy* 891 $6.744 Automatic Execution
 16:06:25 - 10-Jul-26
Sell* 292 $6.741 Automatic Execution
 16:02:41 - 10-Jul-26
Sell* 200 $6.741 Automatic Execution
 16:02:41 - 10-Jul-26
Sell* 200 $6.741 Automatic Execution
 16:02:41 - 10-Jul-26
Unknown* 0 $6.764443 SI Trade
Currency Conversion
 16:02:03 - 10-Jul-26
Sell* 200 $6.741 Automatic Execution
 16:01:44 - 10-Jul-26
Buy* 1,070 $6.746 Automatic Execution
 16:00:54 - 10-Jul-26
Buy* 1 $6.748 SI Trade
 15:59:07 - 10-Jul-26
Sell* 1,159 $6.745 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 892 $6.745 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 892 $6.752 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1,024 $6.75 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 672 $6.75 Automatic Execution
 15:44:37 - 10-Jul-26
Buy* 220 $6.75 Automatic Execution
 15:44:37 - 10-Jul-26
Buy* 892 $6.748 Automatic Execution
 15:39:07 - 10-Jul-26
Unknown* 0 $6.736 SI Trade
 15:38:06 - 10-Jul-26
Sell* 891 $6.711 Automatic Execution
 15:33:10 - 10-Jul-26
Sell* 32 $6.74 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 47 $6.74 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 371 $6.745 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 200 $6.745 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 400 $6.745 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 200 $6.745 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,800 $6.745 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 891 $6.748 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 980 $6.754 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 0 $6.754 SI Trade
 15:29:33 - 10-Jul-26
Buy* 1,069 $6.754 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 1,267 $6.752 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 4,952 $6.75 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 3,913 $6.75 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1,070 $6.752 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 3 $6.769025 SI Trade
Currency Conversion
 15:17:39 - 10-Jul-26
Buy* 600 $6.75 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 400 $6.75 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 400 $6.75 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 400 $6.769025 SI Trade
Currency Conversion
 15:17:04 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 892 $6.75 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 892 $6.749 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 913 $6.752 Automatic Execution
 15:14:17 - 10-Jul-26
Unknown* 15 $6.773608 SI Trade
Currency Conversion
 15:09:44 - 10-Jul-26
Buy* 891 $6.753 Automatic Execution
 15:09:07 - 10-Jul-26
Buy* 1,008 $6.753 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1,070 $6.754 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 400 $6.75 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 891 $6.75 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 50 $6.772462 SI Trade
Currency Conversion
 14:59:50 - 10-Jul-26
Buy* 980 $6.751 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 691 $6.752 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 200 $6.752 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 200 $6.753 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 600 $6.753 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 891 $6.757 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1,159 $6.755 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 981 $6.754 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 971 $6.752 Automatic Execution
 14:42:33 - 10-Jul-26
Buy* 932 $6.752 Automatic Execution
 14:38:39 - 10-Jul-26
Buy* 200 $6.752 Automatic Execution
 14:38:29 - 10-Jul-26
Buy* 1,800 $6.752 Automatic Execution
 14:38:29 - 10-Jul-26
Buy* 2,200 $6.752 Automatic Execution
 14:38:29 - 10-Jul-26
Buy* 963 $6.755 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 981 $6.756 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 892 $6.751 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 761 $6.770171 SI Trade
Currency Conversion
 14:25:14 - 10-Jul-26
Buy* 891 $6.75 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 891 $6.75 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 66 $6.75 SI Trade
 14:19:06 - 10-Jul-26
Buy* 102 $6.75 SI Trade
 14:18:56 - 10-Jul-26
Buy* 102 $6.75 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 102 $6.75 SI Trade
 14:18:40 - 10-Jul-26
Buy* 102 $6.75 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 102 $6.75 SI Trade
 14:18:21 - 10-Jul-26
Buy* 102 $6.75 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 37 $6.75 SI Trade
 14:18:11 - 10-Jul-26
Buy* 102 $6.75 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 37 $6.75 SI Trade
 14:17:58 - 10-Jul-26
Buy* 37 $6.75 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 37 $6.75 SI Trade
 14:17:31 - 10-Jul-26
Buy* 37 $6.75 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 37 $6.75 SI Trade
 14:17:23 - 10-Jul-26
Buy* 37 $6.75 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 37 $6.75 SI Trade
 14:17:12 - 10-Jul-26
Buy* 37 $6.75 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 38 $6.75 SI Trade
 14:17:11 - 10-Jul-26
Buy* 5,357 $6.75 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 981 $6.75 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 945 $6.748 Automatic Execution
 14:13:23 - 10-Jul-26
Buy* 1,070 $6.748 Automatic Execution
 14:12:13 - 10-Jul-26
Buy* 1,070 $6.748 Automatic Execution
 14:09:23 - 10-Jul-26
Unknown* 229 $6.76788 SI Trade
Currency Conversion
 14:06:58 - 10-Jul-26
Buy* 1,069 $6.75 Automatic Execution
 14:06:03 - 10-Jul-26
Unknown* 55 $6.763298 SI Trade
Currency Conversion
 14:05:05 - 10-Jul-26
Unknown* 23 $6.76788 SI Trade
Currency Conversion
 14:05:05 - 10-Jul-26
Unknown* 55 $6.76788 SI Trade
Currency Conversion
 14:03:55 - 10-Jul-26
Buy* 983 $6.751 Automatic Execution
 14:03:40 - 10-Jul-26
Unknown* 55 $6.769025 SI Trade
Currency Conversion
 14:02:27 - 10-Jul-26
Buy* 930 $6.751 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 980 $6.751 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 1,248 $6.752 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 40 $6.747 SI Trade
 13:52:43 - 10-Jul-26
Buy* 1,003 $6.752 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 1,069 $6.751 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 1,070 $6.751 Automatic Execution
 13:42:43 - 10-Jul-26
Unknown* 400 $6.76788 SI Trade
Currency Conversion
 13:41:41 - 10-Jul-26
Buy* 954 $6.749 Automatic Execution
 13:39:08 - 10-Jul-26
Buy* 1,108 $6.748 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 979 $6.75 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1,157 $6.75 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 941 $6.751 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 892 $6.752 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1,079 $6.752 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 1,013 $6.755 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 3,913 $6.749 Automatic Execution
 13:13:45 - 10-Jul-26
Buy* 897 $6.741 Automatic Execution
 13:10:03 - 10-Jul-26
Buy* 892 $6.741 Automatic Execution
 13:09:41 - 10-Jul-26
Buy* 903 $6.741 Automatic Execution
 13:06:03 - 10-Jul-26
Sell* 600 $6.738 Automatic Execution
 13:05:15 - 10-Jul-26
Buy* 171 $6.741 Automatic Execution
 13:03:48 - 10-Jul-26
Buy* 892 $6.745 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 892 $6.744 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1,450 $6.744 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 892 $6.745 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1,069 $6.745 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 1,025 $6.741 Automatic Execution
 12:41:43 - 10-Jul-26
Buy* 891 $6.741 Automatic Execution
 12:40:03 - 10-Jul-26
Buy* 980 $6.741 Automatic Execution
 12:39:23 - 10-Jul-26
Buy* 2 $6.742 SI Trade
 12:36:55 - 10-Jul-26
Buy* 47 $6.743 SI Trade
 12:35:57 - 10-Jul-26
Buy* 37 $6.742 Automatic Execution
 12:35:57 - 10-Jul-26
Buy* 447 $6.744 Automatic Execution
 12:35:55 - 10-Jul-26
Buy* 1,247 $6.745 Automatic Execution
 12:31:43 - 10-Jul-26
Buy* 891 $6.747 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 995 $6.747 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 929 $6.749 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 1,159 $6.749 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 0 $6.742 SI Trade
 12:19:41 - 10-Jul-26
Buy* 891 $6.749 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 891 $6.749 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1,450 $6.748 Automatic Execution
 12:12:58 - 10-Jul-26
Buy* 980 $6.749 Automatic Execution
 12:06:18 - 10-Jul-26
Buy* 895 $6.749 Automatic Execution
 12:01:43 - 10-Jul-26
Sell* 200 $6.748 Automatic Execution
 12:00:46 - 10-Jul-26
Buy* 981 $6.75 Automatic Execution
 12:00:45 - 10-Jul-26
Buy* 1,066 $6.748 Automatic Execution
 11:58:02 - 10-Jul-26
Buy* 31 $6.748 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 860 $6.748 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 1,064 $6.748 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 9 $6.739 SI Trade
 11:50:57 - 10-Jul-26
Buy* 981 $6.748 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 987 $6.748 Automatic Execution
 11:47:00 - 10-Jul-26
Unknown* 2 $6.759861 SI Trade
Currency Conversion
 11:46:53 - 10-Jul-26
Buy* 1,102 $6.748 Automatic Execution
 11:43:54 - 10-Jul-26
Buy* 892 $6.748 Automatic Execution
 11:41:23 - 10-Jul-26
Buy* 980 $6.747 Automatic Execution
 11:38:38 - 10-Jul-26
Unknown* 11 $6.761007 SI Trade
Currency Conversion
 11:33:50 - 10-Jul-26
Buy* 1,070 $6.747 Automatic Execution
 11:33:00 - 10-Jul-26
Unknown* 71 $6.762152 SI Trade
Currency Conversion
 11:31:23 - 10-Jul-26
Buy* 934 $6.747 Automatic Execution
 11:30:22 - 10-Jul-26
Buy* 1,247 $6.745 Automatic Execution
 11:26:43 - 10-Jul-26
Buy* 981 $6.745 Automatic Execution
 11:24:06 - 10-Jul-26
Unknown* 16 $6.75757 SI Trade
Currency Conversion
 11:23:32 - 10-Jul-26
Buy* 980 $6.745 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1,069 $6.743 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 891 $6.743 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 5 $6.75757 SI Trade
Currency Conversion
 11:13:26 - 10-Jul-26
Buy* 981 $6.744 Automatic Execution
 11:13:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84