| Price | $6.035 on 27-11-2025 at 17:45:08 |
|---|---|
| Change | $0.009 0.15% |
| Buy | $6.049 |
| Sell | $6.022 |
| Last Trade: | Sell 940.00 at $6.035 |
| Day's Volume: | 2,510 |
| Last Close: | $6.0355 |
| Open: | $6.028 |
| ISIN: | IE000OEF25S1 |
| Day's Range | $6.02 - $6.035 |
| 52wk Range: | $4.6525 - $6.128 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.032314 |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 940 | $6.035 | Automatic Execution |
16:28:55 - 27-Nov-25 |
| Buy* | 1 | $6.047 | SI Trade |
16:27:47 - 27-Nov-25 |
| Buy* | 54 | $6.046 | SI Trade |
16:27:23 - 27-Nov-25 |
| Buy* | 37 | $6.041 | SI Trade |
16:03:17 - 27-Nov-25 |
| Buy* | 34 | $6.041 | SI Trade |
15:14:08 - 27-Nov-25 |
| Unknown* | 3 | $6.039112 | SI Trade Currency Conversion |
15:08:33 - 27-Nov-25 |
| Unknown* | 1 | $6.034471 | SI Trade Currency Conversion |
14:13:42 - 27-Nov-25 |
| Unknown* | 5 | $6.040272 | SI Trade Currency Conversion |
13:03:09 - 27-Nov-25 |
| Buy* | 115 | $6.029 | Automatic Execution |
12:59:34 - 27-Nov-25 |
| Buy* | 280 | $6.032 | Automatic Execution |
12:56:59 - 27-Nov-25 |
Ivz Msci Wew (MWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
