| Price | $6.064 on 13-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.023 -0.38% |
| Buy | $6.065 |
| Sell | $6.051 |
| Last Trade: | Buy 33,200.00 at $6.064 |
| Day's Volume: | 260,205 |
| Last Close: | $6.064 |
| Open: | $6.104 |
| ISIN: | IE000OEF25S1 |
| Day's Range | $6.064 - $6.104 |
| 52wk Range: | $4.6525 - $6.128 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.069562 |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,200 | $6.064 | Suspected BUY Trade |
16:35:08 - 13-Nov-25 |
| Buy* | 1,900 | $6.066 | Automatic Execution |
16:12:17 - 13-Nov-25 |
| Buy* | 17,097 | $6.0783 | Suspected BUY Trade |
14:03:48 - 13-Nov-25 |
| Unknown* | 3,290 | $6.0798 | OTC Trade |
12:57:11 - 13-Nov-25 |
| Buy* | 120 | $6.103 | Automatic Execution |
10:54:19 - 13-Nov-25 |
| Sell* | 13,860 | $6.09 | Automatic Execution |
09:37:16 - 13-Nov-25 |
| Sell* | 2,140 | $6.09 | Automatic Execution |
09:37:04 - 13-Nov-25 |
| Sell* | 16,000 | $6.092 | Automatic Execution |
09:35:25 - 13-Nov-25 |
| Sell* | 451 | $6.092 | Automatic Execution |
09:35:25 - 13-Nov-25 |
| Sell* | 475 | $6.093 | Automatic Execution |
09:34:05 - 13-Nov-25 |
Ivz Msci Wew (MWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
