| Price | $5.989 on 17-09-2025 at 18:50:07 |
|---|---|
| Change | $0.0255 0.43% |
| Buy | $6.016 |
| Sell | $5.995 |
| Last Trade: | Unknown 20.00 at $6.012005 |
| Day's Volume: | 22,203 |
| Last Close: | $6.0055 |
| Open: | $5.995 |
| ISIN: | IE000OEF25S1 |
| Day's Range | $5.989 - $5.995 |
| 52wk Range: | $4.6525 - $6.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.9894 |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $6.012005 | SI Trade Currency Conversion |
16:10:42 - 17-Sep-25 |
| Buy* | 150 | $6.0074 | SI Trade |
16:07:07 - 17-Sep-25 |
| Unknown* | 2 | $6.01082 | SI Trade Currency Conversion |
15:58:59 - 17-Sep-25 |
| Unknown* | 6 | $6.01082 | SI Trade Currency Conversion |
15:52:35 - 17-Sep-25 |
| Unknown* | 1 | $6.009634 | SI Trade Currency Conversion |
15:30:31 - 17-Sep-25 |
| Unknown* | 1 | $6.015562 | SI Trade Currency Conversion |
14:44:45 - 17-Sep-25 |
| Unknown* | 5 | $6.01082 | SI Trade Currency Conversion |
14:35:51 - 17-Sep-25 |
| Unknown* | 300 | $5.998964 | SI Trade Currency Conversion |
14:10:20 - 17-Sep-25 |
| Unknown* | 1 | $6.002521 | SI Trade Currency Conversion |
14:05:25 - 17-Sep-25 |
| Unknown* | 100 | $6.001335 | SI Trade Currency Conversion |
13:52:57 - 17-Sep-25 |
Ivz Msci Wew (MWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
