| Price | $5.1925 on 14-03-2025 at 06:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell MWEQ Shares | |
| Last Trade: | Buy 109.00 at $5.209 |
| Day's Volume: | 0 |
| Last Close: | $5.1925 |
| Open: | $0.00 |
| ISIN: | IE000OEF25S1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.9845 - $5.403 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $5.209 | Automatic Execution |
16:29:56 - 13-Mar-25 |
| Buy* | 4,016 | $5.196 | Automatic Execution |
16:26:09 - 13-Mar-25 |
| Buy* | 3,990 | $5.195 | Automatic Execution |
16:26:09 - 13-Mar-25 |
| Buy* | 207 | $5.192 | Automatic Execution |
15:59:40 - 13-Mar-25 |
| Sell* | 25 | $5.20 | Negotiated Trade |
15:31:51 - 13-Mar-25 |
| Sell* | 7,631 | $5.191 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Sell* | 8,772 | $5.191 | Automatic Execution |
15:28:57 - 13-Mar-25 |
| Sell* | 4,712 | $5.191 | Automatic Execution |
15:27:57 - 13-Mar-25 |
| Sell* | 9,374 | $5.191 | Automatic Execution |
15:26:37 - 13-Mar-25 |
| Sell* | 9,424 | $5.191 | Automatic Execution |
15:24:57 - 13-Mar-25 |
Ivz Msci Wew (MWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 9:08 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
