| Price | $5.942 on 06-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.0085 -0.14% |
| Buy | $5.938 |
| Sell | $5.93 |
| Last Trade: | Buy 8.00 at $5.942 |
| Day's Volume: | 253,170 |
| Last Close: | $5.942 |
| Open: | $5.969 |
| ISIN: | IE000OEF25S1 |
| Day's Range | $5.942 - $5.987 |
| 52wk Range: | $4.6525 - $6.128 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.943322 |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.942 | SI Trade |
15:50:45 - 06-Nov-25 |
| Buy* | 7 | $5.941 | SI Trade |
15:49:29 - 06-Nov-25 |
| Sell* | 481 | $5.958 | Automatic Execution |
14:41:04 - 06-Nov-25 |
| Unknown* | 1 | $5.960886 | SI Trade Currency Conversion |
14:38:17 - 06-Nov-25 |
| Sell* | 1,563 | $5.987 | Automatic Execution |
13:30:42 - 06-Nov-25 |
| Buy* | 60 | $5.978 | SI Trade |
11:29:57 - 06-Nov-25 |
| Buy* | 75 | $5.979 | SI Trade |
11:29:51 - 06-Nov-25 |
| Buy* | 75 | $5.979 | Automatic Execution |
11:29:51 - 06-Nov-25 |
| Buy* | 75 | $5.979 | SI Trade |
11:29:50 - 06-Nov-25 |
| Buy* | 75 | $5.979 | SI Trade |
11:29:47 - 06-Nov-25 |
Ivz Msci Wew (MWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
