| Price | $6.44 on 06-02-2026 at 19:10:08 |
|---|---|
| Change | $0.0665 1.04% |
| Buy | $6.45 |
| Sell | $6.44 |
| Last Trade: | Sell 1.00 at $6.44 |
| Day's Volume: | 151,443 |
| Last Close: | $6.44 |
| Open: | $6.386 |
| ISIN: | IE000OEF25S1 |
| Day's Range | $6.372 - $6.44 |
| 52wk Range: | $4.6525 - $6.469 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.430724 |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.44 | Automatic Execution |
16:35:16 - 06-Feb-26 |
| Sell* | 53 | $6.44 | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Unknown* | 2 | $6.430187 | SI Trade Currency Conversion |
16:27:10 - 06-Feb-26 |
| Unknown* | 2 | $6.430187 | Currency Conversion OTC Trade |
16:27:10 - 06-Feb-26 |
| Unknown* | 5 | $6.430187 | Currency Conversion OTC Trade |
16:14:14 - 06-Feb-26 |
| Unknown* | 5 | $6.430187 | SI Trade Currency Conversion |
16:14:14 - 06-Feb-26 |
| Unknown* | 8 | $6.430187 | Currency Conversion OTC Trade |
16:06:00 - 06-Feb-26 |
| Unknown* | 8 | $6.430187 | SI Trade Currency Conversion |
16:06:00 - 06-Feb-26 |
| Sell* | 3,154 | $6.44 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 22,792 | $6.44 | Automatic Execution |
15:23:53 - 06-Feb-26 |
Ivz Msci Wew (MWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
