| Price | $5.579 on 02-06-2025 at 12:13:22 |
|---|---|
| Change | $0.0215 0.39% |
| Buy | $5.585 |
| Sell | $5.575 |
| Buy / Sell MWEQ Shares | |
| Last Trade: | Buy 671.00 at $5.579 |
| Day's Volume: | 5,462 |
| Last Close: | $5.5575 |
| Open: | $5.56 |
| ISIN: | IE000OEF25S1 |
| Day's Range | $5.56 - $5.579 |
| 52wk Range: | $4.6525 - $5.593 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.57046 |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 671 | $5.579 | Automatic Execution |
13:01:10 - 02-Jun-25 |
| Buy* | 70 | $5.575 | SI Trade |
12:03:46 - 02-Jun-25 |
| Buy* | 81 | $5.575 | SI Trade |
12:03:45 - 02-Jun-25 |
| Buy* | 81 | $5.575 | Automatic Execution |
12:03:45 - 02-Jun-25 |
| Buy* | 81 | $5.576 | SI Trade |
12:03:44 - 02-Jun-25 |
| Buy* | 81 | $5.573 | Automatic Execution |
12:03:44 - 02-Jun-25 |
| Buy* | 81 | $5.573 | SI Trade |
12:03:43 - 02-Jun-25 |
| Buy* | 81 | $5.573 | Automatic Execution |
12:03:43 - 02-Jun-25 |
| Buy* | 81 | $5.574 | Automatic Execution |
12:03:42 - 02-Jun-25 |
| Buy* | 81 | $5.577 | SI Trade |
12:03:42 - 02-Jun-25 |
Ivz Msci Wew (MWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
