| Price | $6.189 on 26-12-2025 at 05:12:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.197 |
| Sell | $6.181 |
| Last Trade: | Unknown 0.00 at $6.197 |
| Day's Volume: | 0 |
| Last Close: | $6.189 |
| Open: | $0.00 |
| ISIN: | IE000OEF25S1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.6525 - $6.207 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.197 | SI Trade |
11:25:15 - 24-Dec-25 |
| Buy* | 3 | $6.195 | SI Trade |
10:11:09 - 24-Dec-25 |
| Buy* | 7 | $6.196 | SI Trade |
09:07:59 - 24-Dec-25 |
| Buy* | 1 | $6.196 | Automatic Execution |
09:02:17 - 24-Dec-25 |
| Buy* | 11 | $6.197 | SI Trade |
08:21:34 - 24-Dec-25 |
| Buy* | 97 | $6.197 | Automatic Execution |
08:21:33 - 24-Dec-25 |
| Sell* | 1 | $6.20 | SI Trade |
08:00:01 - 24-Dec-25 |
| Sell* | 173 | $6.151 | Uncrossing Trade |
16:35:21 - 23-Dec-25 |
| Sell* | 1,455 | $6.182 | Automatic Execution |
16:11:11 - 23-Dec-25 |
| Buy* | 2 | $6.188 | SI Trade |
16:05:19 - 23-Dec-25 |
Ivz Msci Wew (MWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
