| Price | $6.72 on 24-07-2026 at 18:15:09 |
|---|---|
| Change | $0.076 1.14% |
| Buy | $6.746 |
| Sell | $6.722 |
| Last Trade: | Sell 2,500.00 at $6.728 |
| Day's Volume: | 70,339 |
| Last Close: | $6.734 |
| Open: | $6.696 |
| ISIN: | IE000OEF25S1 |
| Day's Range | $6.694 - $6.726 |
| 52wk Range: | $5.678 - $6.806 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.702256 |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | $6.728 | SI Trade |
16:27:46 - 24-Jul-26 |
| Unknown* | 0 | $6.743 | SI Trade |
16:21:48 - 24-Jul-26 |
| Unknown* | 29 | $6.719648 | SI Trade Currency Conversion |
16:13:41 - 24-Jul-26 |
| Sell* | 2,063 | $6.72 | Automatic Execution |
16:11:29 - 24-Jul-26 |
| Sell* | 125 | $6.72 | Automatic Execution |
16:11:29 - 24-Jul-26 |
| Sell* | 375 | $6.72 | Automatic Execution |
16:11:29 - 24-Jul-26 |
| Sell* | 375 | $6.72 | Automatic Execution |
16:11:29 - 24-Jul-26 |
| Sell* | 250 | $6.72 | Automatic Execution |
16:11:28 - 24-Jul-26 |
| Sell* | 500 | $6.72 | Automatic Execution |
16:11:28 - 24-Jul-26 |
| Sell* | 250 | $6.72 | Automatic Execution |
16:11:28 - 24-Jul-26 |
Ivz Msci Wew (MWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
