| Price | $6.59 on 26-02-2026 at 09:37:03 |
|---|---|
| Change | $-0.007 -0.11% |
| Buy | $6.594 |
| Sell | $6.588 |
| Last Trade: | Sell 1,101.00 at $6.59 |
| Day's Volume: | 15,388 |
| Last Close: | $6.597 |
| Open: | $6.60 |
| ISIN: | IE000OEF25S1 |
| Day's Range | $6.582 - $6.60 |
| 52wk Range: | $4.6525 - $6.617 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.583156 |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,101 | $6.59 | Automatic Execution |
09:02:10 - 26-Feb-26 |
| Sell* | 1,962 | $6.59 | Automatic Execution |
09:02:10 - 26-Feb-26 |
| Sell* | 120 | $6.582 | Automatic Execution |
08:29:17 - 26-Feb-26 |
| Unknown* | 25 | $6.602526 | SI Trade Currency Conversion |
08:07:40 - 26-Feb-26 |
| Unknown* | 27 | $6.602526 | SI Trade Currency Conversion |
08:06:06 - 26-Feb-26 |
| Unknown* | 0 | $6.602526 | SI Trade Currency Conversion |
08:05:08 - 26-Feb-26 |
| Unknown* | 0 | $6.602526 | SI Trade Currency Conversion |
08:05:08 - 26-Feb-26 |
| Unknown* | 28 | $6.601345 | SI Trade Currency Conversion |
08:05:04 - 26-Feb-26 |
| Unknown* | 1 | $6.601345 | SI Trade Currency Conversion |
08:04:59 - 26-Feb-26 |
| Unknown* | 1 | $6.601345 | SI Trade Currency Conversion |
08:04:59 - 26-Feb-26 |
Ivz Msci Wew (MWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
