| Price | $6.677 on 27-05-2026 at 08:15:45 |
|---|---|
| Change | $0.0135 0.2% |
| Buy | $6.681 |
| Sell | $6.673 |
| Last Trade: | Unknown 2.00 at $6.677415 |
| Day's Volume: | 8,228 |
| Last Close: | $6.6635 |
| Open: | $6.674 |
| ISIN: | IE000OEF25S1 |
| Day's Range | $6.674 - $6.677 |
| 52wk Range: | $5.536 - $6.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.674031 |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $6.677415 | SI Trade Currency Conversion |
08:55:30 - 27-May-26 |
| Unknown* | 2 | $6.676251 | SI Trade Currency Conversion |
08:44:39 - 27-May-26 |
| Buy* | 13 | $6.681 | SI Trade |
08:38:48 - 27-May-26 |
| Unknown* | 2 | $6.675087 | SI Trade Currency Conversion |
08:24:43 - 27-May-26 |
| Buy* | 100 | $6.677 | Automatic Execution |
08:13:09 - 27-May-26 |
| Unknown* | 7 | $6.675087 | SI Trade Currency Conversion |
08:09:37 - 27-May-26 |
| Unknown* | 26 | $6.672759 | SI Trade Currency Conversion |
08:05:10 - 27-May-26 |
| Unknown* | 2 | $6.672759 | SI Trade Currency Conversion |
08:05:10 - 27-May-26 |
| Unknown* | 2 | $6.672759 | SI Trade Currency Conversion |
08:05:10 - 27-May-26 |
| Unknown* | 0 | $6.672759 | SI Trade Currency Conversion |
08:05:10 - 27-May-26 |
Ivz Msci Wew (MWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
