| Price | $6.019 on 21-10-2025 at 16:40:08 |
|---|---|
| Change | $0.002 0.03% |
| Buy | $6.039 |
| Sell | $6.023 |
| Last Trade: | Unknown 145.00 at $6.022 |
| Day's Volume: | 4,454 |
| Last Close: | $6.031 |
| Open: | $6.037 |
| ISIN: | IE000OEF25S1 |
| Day's Range | $6.018 - $6.037 |
| 52wk Range: | $4.6525 - $6.072 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.02216 |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | $6.022 | OTC Trade |
14:41:42 - 21-Oct-25 |
| Buy* | 145 | $6.022 | SI Trade |
14:41:42 - 21-Oct-25 |
| Unknown* | 80 | $6.037536 | SI Trade Currency Conversion |
13:12:05 - 21-Oct-25 |
| Buy* | 2,849 | $6.019 | Automatic Execution |
10:18:10 - 21-Oct-25 |
| Buy* | 484 | $6.018 | Automatic Execution |
10:18:10 - 21-Oct-25 |
| Buy* | 1 | $6.033 | SI Trade |
08:02:10 - 21-Oct-25 |
| Buy* | 337 | $6.033 | SI Trade |
08:02:05 - 21-Oct-25 |
| Buy* | 400 | $6.037 | Suspected BUY Trade |
08:00:25 - 21-Oct-25 |
| Unknown* | 0 | $6.034 | SI Trade |
15:30:24 - 20-Oct-25 |
| Buy* | 75 | $6.034 | Automatic Execution |
15:30:18 - 20-Oct-25 |
Ivz Msci Wew (MWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
