Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Wew (MWEP)

Price 425.70p on 11-02-2025 at 17:30:03
Change -0.325p -0.08%
Buy 426.90p
Sell 425.65p
Buy / Sell MWEP Shares
Last Trade: Buy 10.00 at 425.70p
Day's Volume: 69,212
Last Close: 426.275p
Open: 425.90p
ISIN: IE000OEF25S1
Day's Range 425.70p - 425.90p
52wk Range: 378.175p - 427.70p
Market Capitalisation: £N/A
VWAP: 426.53373p
Shares in Issue: N/A

Recent Trades History Ivz Msci Wew (MWEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 425.70p Automatic Execution
15:27:20 - 11-Feb-25
Buy* 1,173 426.115p Ordinary
15:01:32 - 11-Feb-25
Buy* 5 425.95p Suspected BUY Trade
14:55:19 - 11-Feb-25
Buy* 13,842 425.90p Automatic Execution
14:44:29 - 11-Feb-25
Sell* 10,614 425.107p Negotiated Trade
14:36:41 - 11-Feb-25
Buy* 13,574 426.308p Suspected BUY Trade
14:11:44 - 11-Feb-25
Unknown* 20,194 427.41184p Currency Conversion
OTC Trade
08:31:41 - 11-Feb-25
Unknown* 9,800 427.52855p Currency Conversion
OTC Trade
08:27:01 - 11-Feb-25

Share Price History for Ivz Msci Wew

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered