| Price | 418.225p on 30-06-2025 at 18:50:07 |
|---|---|
| Change | 0.25p 0.06% |
| Buy | 418.65p |
| Sell | 417.80p |
| Buy / Sell MWEP Shares | |
| Last Trade: | Unknown 7.00 at 416.23321p |
| Day's Volume: | 36,266 |
| Last Close: | 418.225p |
| Open: | 417.975p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 362.20p - 427.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 418.43036p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 416.23321p | SI Trade Currency Conversion |
16:18:28 - 30-Jun-25 |
| Unknown* | 24 | 416.23321p | SI Trade Currency Conversion |
16:17:49 - 30-Jun-25 |
| Sell* | 245 | 417.59p | Negotiated Trade |
16:13:55 - 30-Jun-25 |
| Sell* | 189 | 417.566p | Negotiated Trade |
16:13:34 - 30-Jun-25 |
| Sell* | 245 | 417.685p | Negotiated Trade |
16:11:14 - 30-Jun-25 |
| Sell* | 1 | 417.30p | SI Trade |
16:08:45 - 30-Jun-25 |
| Buy* | 440 | 418.908p | Suspected BUY Trade |
15:25:58 - 30-Jun-25 |
| Sell* | 1 | 417.192p | Negotiated Trade |
15:17:47 - 30-Jun-25 |
| Sell* | 173 | 417.504p | Negotiated Trade |
15:15:55 - 30-Jun-25 |
| Buy* | 2 | 418.908p | Suspected BUY Trade |
15:15:53 - 30-Jun-25 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
