Price | 425.70p on 11-02-2025 | at 17:30:03
---|---|
Change | -0.325p -0.08% |
Buy | 426.90p |
Sell | 425.65p |
Buy / Sell MWEP Shares |
Last Trade: | Buy 10.00 at 425.70p |
Day's Volume: | 69,212 |
Last Close: | 426.275p |
Open: | 425.90p |
ISIN: | IE000OEF25S1 |
Day's Range | 425.70p - 425.90p |
52wk Range: | 378.175p - 427.70p |
Market Capitalisation: | £N/A |
VWAP: | 426.53373p |
Shares in Issue: | N/A |
Recent Trades History Ivz Msci Wew (MWEP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | 425.70p | Automatic Execution |
15:27:20 - 11-Feb-25 |
Buy* | 1,173 | 426.115p | Ordinary |
15:01:32 - 11-Feb-25 |
Buy* | 5 | 425.95p | Suspected BUY Trade |
14:55:19 - 11-Feb-25 |
Buy* | 13,842 | 425.90p | Automatic Execution |
14:44:29 - 11-Feb-25 |
Sell* | 10,614 | 425.107p | Negotiated Trade |
14:36:41 - 11-Feb-25 |
Buy* | 13,574 | 426.308p | Suspected BUY Trade |
14:11:44 - 11-Feb-25 |
Unknown* | 20,194 | 427.41184p | Currency Conversion OTC Trade |
08:31:41 - 11-Feb-25 |
Unknown* | 9,800 | 427.52855p | Currency Conversion OTC Trade |
08:27:01 - 11-Feb-25 |