| Price | 413.00p on 13-06-2025 at 18:50:07 |
|---|---|
| Change | -1.525p -0.37% |
| Buy | 415.05p |
| Sell | 413.85p |
| Buy / Sell MWEP Shares | |
| Last Trade: | Buy 4,984.00 at 414.625p |
| Day's Volume: | 79,887 |
| Last Close: | 414.45p |
| Open: | 414.50p |
| ISIN: | IE000OEF25S1 |
| Day's Range | 413.00p - 414.50p |
| 52wk Range: | 362.20p - 427.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 414.28863p |
| Shares in Issue: | N/A |
Ivz Msci Wew (MWEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,984 | 414.625p | Suspected BUY Trade |
15:18:02 - 13-Jun-25 |
| Sell* | 766 | 414.288p | Negotiated Trade |
15:18:01 - 13-Jun-25 |
| Buy* | 1,424 | 414.616p | Suspected BUY Trade |
15:15:51 - 13-Jun-25 |
| Buy* | 103 | 414.764p | Suspected BUY Trade |
15:07:44 - 13-Jun-25 |
| Buy* | 300 | 413.00p | Automatic Execution |
15:06:14 - 13-Jun-25 |
| Buy* | 32 | 414.758p | Suspected BUY Trade |
15:02:11 - 13-Jun-25 |
| Buy* | 600 | 414.50p | Automatic Execution |
14:25:57 - 13-Jun-25 |
| Buy* | 575 | 414.367p | Suspected BUY Trade |
14:25:08 - 13-Jun-25 |
| Sell* | 20 | 414.50p | Negotiated Trade |
14:17:49 - 13-Jun-25 |
| Buy* | 677 | 415.045p | Suspected BUY Trade |
14:17:12 - 13-Jun-25 |
Ivz Msci Wew (MWEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
