| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 504.60 | 506.30 | 504.10 | 504.40 | 338,919 |
| 1st Oct 2026 (Thu) | 502.80 | 504.00 | 500.80 | 500.80 | 171,870 |
| 30th Sep 2026 (Wed) | 509.00 | 509.00 | 502.90 | 502.90 | 159,274 |
| 29th Sep 2026 (Tue) | 507.70 | 508.80 | 503.00 | 503.00 | 280,620 |
| 28th Sep 2026 (Mon) | 510.40 | 510.60 | 507.00 | 507.00 | 239,517 |
| 25th Sep 2026 (Fri) | 511.10 | 512.10 | 508.00 | 508.00 | 173,151 |
| 24th Sep 2026 (Thu) | 509.60 | 509.70 | 508.50 | 508.50 | 180,788 |
| 23rd Sep 2026 (Wed) | 513.50 | 513.60 | 510.10 | 512.10 | 217,541 |
| 22nd Sep 2026 (Tue) | 512.30 | 514.20 | 510.90 | 512.10 | 331,324 |
| 21st Sep 2026 (Mon) | 509.60 | 510.10 | 509.10 | 510.10 | 324,122 |
| 18th Sep 2026 (Fri) | 510.10 | 510.10 | 506.30 | 506.30 | 217,541 |
| 17th Sep 2026 (Thu) | 511.40 | 513.40 | 511.10 | 512.10 | 179,996 |
| 16th Sep 2026 (Wed) | 507.10 | 509.80 | 507.10 | 507.50 | 204,571 |
| 15th Sep 2026 (Tue) | 506.20 | 506.90 | 503.90 | 504.80 | 244,643 |
| 14th Sep 2026 (Mon) | 507.80 | 509.00 | 507.60 | 507.60 | 258,514 |
| 11th Sep 2026 (Fri) | 507.50 | 509.50 | 507.50 | 508.90 | 243,297 |
| 10th Sep 2026 (Thu) | 510.30 | 510.40 | 506.70 | 506.70 | 202,554 |
| 9th Sep 2026 (Wed) | 512.80 | 512.80 | 509.00 | 509.00 | 210,691 |
| 8th Sep 2026 (Tue) | 515.00 | 515.40 | 514.90 | 514.90 | 141,579 |
| 7th Sep 2026 (Mon) | 516.70 | 517.20 | 515.00 | 515.00 | 170,584 |
| 4th Sep 2026 (Fri) | 516.80 | 517.60 | 516.80 | 516.90 | 454,856 |
| 3rd Sep 2026 (Thu) | 514.80 | 516.70 | 514.80 | 516.70 | 166,689 |
| 2nd Sep 2026 (Wed) | 512.10 | 513.30 | 509.80 | 512.80 | 199,841 |
| 1st Sep 2026 (Tue) | 516.10 | 516.50 | 512.00 | 512.10 | 332,524 |
| 31st Aug 2026 (Mon) | 517.40 | 517.40 | 517.40 | 517.40 | 0 |
| 28th Aug 2026 (Fri) | 519.00 | 519.20 | 516.70 | 517.40 | 122,672 |
| 27th Aug 2026 (Thu) | 518.20 | 518.20 | 516.40 | 517.00 | 195,643 |
| 26th Aug 2026 (Wed) | 516.90 | 519.00 | 516.00 | 516.00 | 154,080 |
| 25th Aug 2026 (Tue) | 516.00 | 517.30 | 516.00 | 517.00 | 207,990 |
| 24th Aug 2026 (Mon) | 515.30 | 516.30 | 515.00 | 515.50 | 184,169 |
| 21st Aug 2026 (Fri) | 512.90 | 515.70 | 512.60 | 515.40 | 200,572 |
| 20th Aug 2026 (Thu) | 515.20 | 515.20 | 512.90 | 512.90 | 560,215 |
| 19th Aug 2026 (Wed) | 514.00 | 516.60 | 514.00 | 515.00 | 282,603 |
| 18th Aug 2026 (Tue) | 517.10 | 517.90 | 514.60 | 514.60 | 265,539 |
| 17th Aug 2026 (Mon) | 521.20 | 521.20 | 518.00 | 518.00 | 251,067 |
| 14th Aug 2026 (Fri) | 522.40 | 522.40 | 520.10 | 520.10 | 294,165 |
| 13th Aug 2026 (Thu) | 521.50 | 522.50 | 519.90 | 519.90 | 219,004 |
| 12th Aug 2026 (Wed) | 519.30 | 519.30 | 516.40 | 516.40 | 252,625 |
| 11th Aug 2026 (Tue) | 518.40 | 519.30 | 518.20 | 518.20 | 240,920 |
| 10th Aug 2026 (Mon) | 520.00 | 520.10 | 517.30 | 517.30 | 322,874 |
| 7th Aug 2026 (Fri) | 519.30 | 519.80 | 518.50 | 518.50 | 276,150 |
| 6th Aug 2026 (Thu) | 518.70 | 519.30 | 513.70 | 513.70 | 170,630 |
| 5th Aug 2026 (Wed) | 518.50 | 518.50 | 515.20 | 516.50 | 663,852 |
| 4th Aug 2026 (Tue) | 512.70 | 514.80 | 512.70 | 514.80 | 515,211 |
| 3rd Aug 2026 (Mon) | 508.90 | 510.60 | 507.90 | 507.90 | 227,059 |