| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 496.55 | 498.40 | 496.55 | 496.65 | 165,731 |
| 11th Jun 2026 (Thu) | 490.00 | 491.90 | 489.95 | 490.60 | 82,678 |
| 10th Jun 2026 (Wed) | 490.10 | 490.10 | 488.00 | 488.70 | 252,107 |
| 9th Jun 2026 (Tue) | 492.90 | 495.30 | 488.95 | 488.95 | 2,303,756 |
| 8th Jun 2026 (Mon) | 491.65 | 495.35 | 491.65 | 494.15 | 220,309 |
| 5th Jun 2026 (Fri) | 496.10 | 496.90 | 492.60 | 492.60 | 339,136 |
| 4th Jun 2026 (Thu) | 495.55 | 497.25 | 494.25 | 496.35 | 136,706 |
| 3rd Jun 2026 (Wed) | 497.65 | 497.65 | 494.40 | 494.40 | 108,375 |
| 2nd Jun 2026 (Tue) | 496.20 | 497.55 | 495.60 | 496.225 | 97,895 |
| 1st Jun 2026 (Mon) | 497.00 | 497.90 | 492.80 | 492.80 | 187,102 |
| 29th May 2026 (Fri) | 498.35 | 499.95 | 496.85 | 497.70 | 509,439 |
| 28th May 2026 (Thu) | 494.50 | 495.90 | 494.40 | 495.90 | 424,754 |
| 27th May 2026 (Wed) | 495.90 | 496.90 | 493.75 | 493.75 | 120,968 |
| 26th May 2026 (Tue) | 496.65 | 497.20 | 493.75 | 493.75 | 123,064 |
| 25th May 2026 (Mon) | 492.45 | 492.45 | 492.45 | 492.45 | 0 |
| 22nd May 2026 (Fri) | 492.40 | 493.25 | 491.05 | 492.45 | 108,668 |
| 21st May 2026 (Thu) | 487.80 | 488.45 | 487.65 | 488.10 | 129,939 |
| 20th May 2026 (Wed) | 485.75 | 487.55 | 485.75 | 487.55 | 47,382 |
| 19th May 2026 (Tue) | 488.00 | 488.00 | 483.85 | 483.85 | 195,155 |
| 18th May 2026 (Mon) | 483.85 | 488.45 | 483.40 | 484.825 | 203,664 |
| 15th May 2026 (Fri) | 487.65 | 487.65 | 485.35 | 485.35 | 72,203 |
| 14th May 2026 (Thu) | 485.90 | 489.15 | 484.90 | 489.15 | 224,522 |
| 13th May 2026 (Wed) | 486.55 | 486.55 | 485.05 | 485.05 | 113,543 |
| 12th May 2026 (Tue) | 484.40 | 485.80 | 482.25 | 482.25 | 495,674 |
| 11th May 2026 (Mon) | 484.00 | 485.00 | 484.00 | 484.00 | 241,660 |
| 8th May 2026 (Fri) | 483.60 | 485.35 | 482.25 | 482.25 | 138,591 |
| 7th May 2026 (Thu) | 488.75 | 488.75 | 484.20 | 484.75 | 157,470 |
| 6th May 2026 (Wed) | 485.30 | 487.70 | 484.40 | 484.40 | 163,800 |
| 5th May 2026 (Tue) | 478.60 | 481.05 | 478.60 | 478.60 | 123,301 |
| 4th May 2026 (Mon) | 478.85 | 478.85 | 478.85 | 478.85 | 0 |
| 1st May 2026 (Fri) | 478.60 | 479.90 | 477.80 | 478.85 | 110,532 |
| 30th Apr 2026 (Thu) | 473.75 | 478.05 | 473.75 | 477.40 | 97,615 |
| 29th Apr 2026 (Wed) | 474.75 | 476.35 | 473.45 | 473.45 | 70,501 |
| 28th Apr 2026 (Tue) | 478.60 | 478.90 | 477.25 | 477.25 | 87,463 |
| 27th Apr 2026 (Mon) | 478.30 | 479.00 | 476.45 | 476.45 | 87,230 |
| 24th Apr 2026 (Fri) | 481.65 | 481.65 | 477.70 | 477.70 | 166,056 |
| 23rd Apr 2026 (Thu) | 479.00 | 481.00 | 479.00 | 481.00 | 152,462 |
| 22nd Apr 2026 (Wed) | 485.60 | 485.60 | 482.35 | 482.35 | 93,930 |
| 21st Apr 2026 (Tue) | 488.25 | 488.50 | 483.70 | 483.70 | 212,882 |
| 20th Apr 2026 (Mon) | 486.00 | 487.45 | 485.30 | 485.35 | 322,068 |
| 17th Apr 2026 (Fri) | 482.65 | 489.45 | 482.50 | 485.45 | 334,642 |
| 16th Apr 2026 (Thu) | 481.90 | 482.75 | 480.50 | 480.50 | 592,259 |
| 15th Apr 2026 (Wed) | 480.15 | 480.20 | 478.35 | 478.35 | 266,329 |
| 14th Apr 2026 (Tue) | 478.85 | 480.55 | 476.75 | 480.55 | 101,856 |
| 13th Apr 2026 (Mon) | 473.95 | 476.70 | 472.55 | 474.15 | 175,335 |