| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 519.30 | 519.80 | 518.50 | 518.50 | 276,150 |
| 6th Aug 2026 (Thu) | 518.70 | 519.30 | 513.70 | 513.70 | 170,630 |
| 5th Aug 2026 (Wed) | 518.50 | 518.50 | 515.20 | 516.50 | 663,852 |
| 4th Aug 2026 (Tue) | 512.70 | 514.80 | 512.70 | 514.80 | 515,211 |
| 3rd Aug 2026 (Mon) | 508.90 | 510.60 | 507.90 | 507.90 | 227,059 |
| 31st Jul 2026 (Fri) | 508.80 | 509.60 | 504.80 | 505.60 | 231,639 |
| 30th Jul 2026 (Thu) | 508.20 | 509.80 | 506.10 | 506.10 | 571,869 |
| 29th Jul 2026 (Wed) | 514.70 | 514.90 | 510.50 | 510.50 | 290,823 |
| 28th Jul 2026 (Tue) | 508.80 | 513.00 | 508.80 | 513.00 | 158,905 |
| 27th Jul 2026 (Mon) | 508.60 | 509.70 | 506.80 | 506.80 | 208,630 |
| 24th Jul 2026 (Fri) | 501.30 | 505.10 | 501.30 | 505.10 | 176,074 |
| 23rd Jul 2026 (Thu) | 502.00 | 503.80 | 500.00 | 500.00 | 1,033,972 |
| 22nd Jul 2026 (Wed) | 501.80 | 504.90 | 501.80 | 502.00 | 219,269 |
| 21st Jul 2026 (Tue) | 498.90 | 502.70 | 498.90 | 502.70 | 160,104 |
| 20th Jul 2026 (Mon) | 499.45 | 500.80 | 498.45 | 498.45 | 354,073 |
| 17th Jul 2026 (Fri) | 500.00 | 500.40 | 498.30 | 498.30 | 472,673 |
| 16th Jul 2026 (Thu) | 498.45 | 502.00 | 496.00 | 502.00 | 113,351 |
| 15th Jul 2026 (Wed) | 504.20 | 504.20 | 500.10 | 500.10 | 197,819 |
| 14th Jul 2026 (Tue) | 502.50 | 504.60 | 502.00 | 504.00 | 192,296 |
| 13th Jul 2026 (Mon) | 502.30 | 504.70 | 502.30 | 503.10 | 288,461 |
| 10th Jul 2026 (Fri) | 501.40 | 504.40 | 501.40 | 504.40 | 251,419 |
| 9th Jul 2026 (Thu) | 499.40 | 502.30 | 498.70 | 501.40 | 122,237 |
| 8th Jul 2026 (Wed) | 503.80 | 503.80 | 497.15 | 497.15 | 1,071,998 |
| 7th Jul 2026 (Tue) | 507.50 | 508.50 | 505.60 | 505.60 | 245,057 |
| 6th Jul 2026 (Mon) | 509.60 | 510.30 | 505.30 | 505.30 | 287,025 |
| 3rd Jul 2026 (Fri) | 508.10 | 508.30 | 507.00 | 507.20 | 166,838 |
| 2nd Jul 2026 (Thu) | 502.30 | 505.90 | 502.30 | 504.50 | 267,907 |
| 1st Jul 2026 (Wed) | 503.40 | 504.90 | 502.70 | 504.40 | 282,116 |
| 30th Jun 2026 (Tue) | 504.40 | 505.50 | 502.80 | 502.80 | 436,305 |
| 29th Jun 2026 (Mon) | 504.80 | 505.40 | 501.40 | 501.40 | 238,365 |
| 26th Jun 2026 (Fri) | 503.40 | 506.10 | 501.10 | 506.10 | 159,460 |
| 25th Jun 2026 (Thu) | 503.40 | 504.60 | 503.40 | 504.50 | 211,708 |
| 24th Jun 2026 (Wed) | 500.10 | 503.50 | 499.30 | 503.10 | 187,296 |
| 23rd Jun 2026 (Tue) | 496.20 | 500.10 | 496.20 | 499.05 | 214,729 |
| 22nd Jun 2026 (Mon) | 503.30 | 503.70 | 502.10 | 502.95 | 166,828 |
| 19th Jun 2026 (Fri) | 503.40 | 503.50 | 502.10 | 502.95 | 98,466 |
| 18th Jun 2026 (Thu) | 504.20 | 504.20 | 502.40 | 504.00 | 220,351 |
| 17th Jun 2026 (Wed) | 502.20 | 503.50 | 501.50 | 503.50 | 142,163 |
| 16th Jun 2026 (Tue) | 502.70 | 503.70 | 501.10 | 501.10 | 200,191 |
| 15th Jun 2026 (Mon) | 503.80 | 503.80 | 500.70 | 500.70 | 325,897 |
| 12th Jun 2026 (Fri) | 496.55 | 498.40 | 496.55 | 496.65 | 165,731 |
| 11th Jun 2026 (Thu) | 490.00 | 491.90 | 489.95 | 490.60 | 82,678 |
| 10th Jun 2026 (Wed) | 490.10 | 490.10 | 488.00 | 488.70 | 252,107 |
| 9th Jun 2026 (Tue) | 492.90 | 495.30 | 488.95 | 488.95 | 2,303,756 |
| 8th Jun 2026 (Mon) | 491.65 | 495.35 | 491.65 | 494.15 | 220,309 |