| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 501.40 | 504.40 | 501.40 | 504.40 | 251,419 |
| 9th Jul 2026 (Thu) | 499.40 | 502.30 | 498.70 | 501.40 | 122,237 |
| 8th Jul 2026 (Wed) | 503.80 | 503.80 | 497.15 | 497.15 | 1,071,998 |
| 7th Jul 2026 (Tue) | 507.50 | 508.50 | 505.60 | 505.60 | 245,057 |
| 6th Jul 2026 (Mon) | 509.60 | 510.30 | 505.30 | 505.30 | 287,025 |
| 3rd Jul 2026 (Fri) | 508.10 | 508.30 | 507.00 | 507.20 | 166,838 |
| 2nd Jul 2026 (Thu) | 502.30 | 505.90 | 502.30 | 504.50 | 267,907 |
| 1st Jul 2026 (Wed) | 503.40 | 504.90 | 502.70 | 504.40 | 282,116 |
| 30th Jun 2026 (Tue) | 504.40 | 505.50 | 502.80 | 502.80 | 436,305 |
| 29th Jun 2026 (Mon) | 504.80 | 505.40 | 501.40 | 501.40 | 238,365 |
| 26th Jun 2026 (Fri) | 503.40 | 506.10 | 501.10 | 506.10 | 159,460 |
| 25th Jun 2026 (Thu) | 503.40 | 504.60 | 503.40 | 504.50 | 211,708 |
| 24th Jun 2026 (Wed) | 500.10 | 503.50 | 499.30 | 503.10 | 187,296 |
| 23rd Jun 2026 (Tue) | 496.20 | 500.10 | 496.20 | 499.05 | 214,729 |
| 22nd Jun 2026 (Mon) | 503.30 | 503.70 | 502.10 | 502.95 | 166,828 |
| 19th Jun 2026 (Fri) | 503.40 | 503.50 | 502.10 | 502.95 | 98,466 |
| 18th Jun 2026 (Thu) | 504.20 | 504.20 | 502.40 | 504.00 | 220,351 |
| 17th Jun 2026 (Wed) | 502.20 | 503.50 | 501.50 | 503.50 | 142,163 |
| 16th Jun 2026 (Tue) | 502.70 | 503.70 | 501.10 | 501.10 | 200,191 |
| 15th Jun 2026 (Mon) | 503.80 | 503.80 | 500.70 | 500.70 | 325,897 |
| 12th Jun 2026 (Fri) | 496.55 | 498.40 | 496.55 | 496.65 | 165,731 |
| 11th Jun 2026 (Thu) | 490.00 | 491.90 | 489.95 | 490.60 | 82,678 |
| 10th Jun 2026 (Wed) | 490.10 | 490.10 | 488.00 | 488.70 | 252,107 |
| 9th Jun 2026 (Tue) | 492.90 | 495.30 | 488.95 | 488.95 | 2,303,756 |
| 8th Jun 2026 (Mon) | 491.65 | 495.35 | 491.65 | 494.15 | 220,309 |
| 5th Jun 2026 (Fri) | 496.10 | 496.90 | 492.60 | 492.60 | 339,136 |
| 4th Jun 2026 (Thu) | 495.55 | 497.25 | 494.25 | 496.35 | 136,706 |
| 3rd Jun 2026 (Wed) | 497.65 | 497.65 | 494.40 | 494.40 | 108,375 |
| 2nd Jun 2026 (Tue) | 496.20 | 497.55 | 495.60 | 496.225 | 97,895 |
| 1st Jun 2026 (Mon) | 497.00 | 497.90 | 492.80 | 492.80 | 187,102 |
| 29th May 2026 (Fri) | 498.35 | 499.95 | 496.85 | 497.70 | 509,439 |
| 28th May 2026 (Thu) | 494.50 | 495.90 | 494.40 | 495.90 | 424,754 |
| 27th May 2026 (Wed) | 495.90 | 496.90 | 493.75 | 493.75 | 120,968 |
| 26th May 2026 (Tue) | 496.65 | 497.20 | 493.75 | 493.75 | 123,064 |
| 25th May 2026 (Mon) | 492.45 | 492.45 | 492.45 | 492.45 | 0 |
| 22nd May 2026 (Fri) | 492.40 | 493.25 | 491.05 | 492.45 | 108,668 |
| 21st May 2026 (Thu) | 487.80 | 488.45 | 487.65 | 488.10 | 129,939 |
| 20th May 2026 (Wed) | 485.75 | 487.55 | 485.75 | 487.55 | 47,382 |
| 19th May 2026 (Tue) | 488.00 | 488.00 | 483.85 | 483.85 | 195,155 |
| 18th May 2026 (Mon) | 483.85 | 488.45 | 483.40 | 484.825 | 203,664 |
| 15th May 2026 (Fri) | 487.65 | 487.65 | 485.35 | 485.35 | 72,203 |
| 14th May 2026 (Thu) | 485.90 | 489.15 | 484.90 | 489.15 | 224,522 |
| 13th May 2026 (Wed) | 486.55 | 486.55 | 485.05 | 485.05 | 113,543 |
| 12th May 2026 (Tue) | 484.40 | 485.80 | 482.25 | 482.25 | 495,674 |
| 11th May 2026 (Mon) | 484.00 | 485.00 | 484.00 | 484.00 | 241,660 |