| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 492.40 | 493.25 | 491.05 | 492.45 | 108,668 |
| 21st May 2026 (Thu) | 487.80 | 488.45 | 487.65 | 488.10 | 129,939 |
| 20th May 2026 (Wed) | 485.75 | 487.55 | 485.75 | 487.55 | 47,382 |
| 19th May 2026 (Tue) | 488.00 | 488.00 | 483.85 | 483.85 | 195,155 |
| 18th May 2026 (Mon) | 483.85 | 488.45 | 483.40 | 484.825 | 203,664 |
| 15th May 2026 (Fri) | 487.65 | 487.65 | 485.35 | 485.35 | 72,203 |
| 14th May 2026 (Thu) | 485.90 | 489.15 | 484.90 | 489.15 | 224,522 |
| 13th May 2026 (Wed) | 486.55 | 486.55 | 485.05 | 485.05 | 113,543 |
| 12th May 2026 (Tue) | 484.40 | 485.80 | 482.25 | 482.25 | 495,674 |
| 11th May 2026 (Mon) | 484.00 | 485.00 | 484.00 | 484.00 | 241,660 |
| 8th May 2026 (Fri) | 483.60 | 485.35 | 482.25 | 482.25 | 138,591 |
| 7th May 2026 (Thu) | 488.75 | 488.75 | 484.20 | 484.75 | 157,470 |
| 6th May 2026 (Wed) | 485.30 | 487.70 | 484.40 | 484.40 | 163,800 |
| 5th May 2026 (Tue) | 478.60 | 481.05 | 478.60 | 478.60 | 123,301 |
| 4th May 2026 (Mon) | 478.85 | 478.85 | 478.85 | 478.85 | 0 |
| 1st May 2026 (Fri) | 478.60 | 479.90 | 477.80 | 478.85 | 110,532 |
| 30th Apr 2026 (Thu) | 473.75 | 478.05 | 473.75 | 477.40 | 97,615 |
| 29th Apr 2026 (Wed) | 474.75 | 476.35 | 473.45 | 473.45 | 70,501 |
| 28th Apr 2026 (Tue) | 478.60 | 478.90 | 477.25 | 477.25 | 87,463 |
| 27th Apr 2026 (Mon) | 478.30 | 479.00 | 476.45 | 476.45 | 87,230 |
| 24th Apr 2026 (Fri) | 481.65 | 481.65 | 477.70 | 477.70 | 166,056 |
| 23rd Apr 2026 (Thu) | 479.00 | 481.00 | 479.00 | 481.00 | 152,462 |
| 22nd Apr 2026 (Wed) | 485.60 | 485.60 | 482.35 | 482.35 | 93,930 |
| 21st Apr 2026 (Tue) | 488.25 | 488.50 | 483.70 | 483.70 | 212,882 |
| 20th Apr 2026 (Mon) | 486.00 | 487.45 | 485.30 | 485.35 | 322,068 |
| 17th Apr 2026 (Fri) | 482.65 | 489.45 | 482.50 | 485.45 | 334,642 |
| 16th Apr 2026 (Thu) | 481.90 | 482.75 | 480.50 | 480.50 | 592,259 |
| 15th Apr 2026 (Wed) | 480.15 | 480.20 | 478.35 | 478.35 | 266,329 |
| 14th Apr 2026 (Tue) | 478.85 | 480.55 | 476.75 | 480.55 | 101,856 |
| 13th Apr 2026 (Mon) | 473.95 | 476.70 | 472.55 | 474.15 | 175,335 |
| 10th Apr 2026 (Fri) | 477.05 | 477.25 | 475.35 | 475.35 | 85,053 |
| 9th Apr 2026 (Thu) | 478.80 | 478.80 | 474.70 | 475.95 | 152,183 |
| 8th Apr 2026 (Wed) | 480.70 | 480.70 | 477.00 | 477.00 | 162,067 |
| 7th Apr 2026 (Tue) | 470.95 | 473.75 | 468.00 | 469.60 | 218,377 |
| 6th Apr 2026 (Mon) | 468.45 | 468.45 | 468.45 | 468.45 | 0 |
| 3rd Apr 2026 (Fri) | 468.45 | 468.45 | 468.45 | 468.45 | 0 |
| 2nd Apr 2026 (Thu) | 465.45 | 470.50 | 464.70 | 468.45 | 174,317 |
| 1st Apr 2026 (Wed) | 471.50 | 471.65 | 468.10 | 469.30 | 177,089 |
| 31st Mar 2026 (Tue) | 458.55 | 461.40 | 458.55 | 461.00 | 230,023 |
| 30th Mar 2026 (Mon) | 457.30 | 460.00 | 454.55 | 459.35 | 203,349 |
| 27th Mar 2026 (Fri) | 456.85 | 456.85 | 452.70 | 452.70 | 143,961 |
| 26th Mar 2026 (Thu) | 462.45 | 462.45 | 458.85 | 458.40 | 117,101 |
| 25th Mar 2026 (Wed) | 463.00 | 463.45 | 461.25 | 461.40 | 295,799 |
| 24th Mar 2026 (Tue) | 456.20 | 458.50 | 455.30 | 457.75 | 319,822 |
| 23rd Mar 2026 (Mon) | 449.70 | 464.40 | 448.90 | 456.05 | 483,043 |