| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 511.30 | 511.30 | 505.20 | 505.20 | 367,656 |
| 29th Oct 2026 (Thu) | 510.90 | 514.40 | 510.80 | 514.40 | 255,658 |
| 28th Oct 2026 (Wed) | 511.30 | 511.50 | 510.20 | 510.70 | 299,977 |
| 27th Oct 2026 (Tue) | 510.50 | 512.70 | 509.80 | 512.40 | 172,148 |
| 26th Oct 2026 (Mon) | 508.30 | 510.30 | 508.30 | 510.00 | 296,953 |
| 23rd Oct 2026 (Fri) | 507.00 | 507.70 | 506.10 | 507.70 | 207,953 |
| 22nd Oct 2026 (Thu) | 506.70 | 507.80 | 505.60 | 507.80 | 239,868 |
| 21st Oct 2026 (Wed) | 508.40 | 510.20 | 508.40 | 509.95 | 372,596 |
| 20th Oct 2026 (Tue) | 506.20 | 508.10 | 503.50 | 508.10 | 226,517 |
| 19th Oct 2026 (Mon) | 508.50 | 509.60 | 506.40 | 507.50 | 224,260 |
| 16th Oct 2026 (Fri) | 511.20 | 511.20 | 507.30 | 507.30 | 267,422 |
| 15th Oct 2026 (Thu) | 506.30 | 508.90 | 505.80 | 508.40 | 209,415 |
| 14th Oct 2026 (Wed) | 509.40 | 509.60 | 508.10 | 508.10 | 190,175 |
| 13th Oct 2026 (Tue) | 511.00 | 511.10 | 507.60 | 507.60 | 265,913 |
| 12th Oct 2026 (Mon) | 508.40 | 511.50 | 508.00 | 511.50 | 227,812 |
| 9th Oct 2026 (Fri) | 506.40 | 507.10 | 506.40 | 506.90 | 412,614 |
| 8th Oct 2026 (Thu) | 501.70 | 503.30 | 501.70 | 502.10 | 141,823 |
| 7th Oct 2026 (Wed) | 507.30 | 507.30 | 504.20 | 504.20 | 304,794 |
| 6th Oct 2026 (Tue) | 508.40 | 509.40 | 507.10 | 507.30 | 294,788 |
| 5th Oct 2026 (Mon) | 505.00 | 506.60 | 504.80 | 506.00 | 331,364 |
| 2nd Oct 2026 (Fri) | 504.60 | 506.30 | 504.10 | 504.40 | 338,919 |
| 1st Oct 2026 (Thu) | 502.80 | 504.00 | 500.80 | 500.80 | 171,870 |
| 30th Sep 2026 (Wed) | 509.00 | 509.00 | 502.90 | 502.90 | 159,274 |
| 29th Sep 2026 (Tue) | 507.70 | 508.80 | 503.00 | 503.00 | 280,620 |
| 28th Sep 2026 (Mon) | 510.40 | 510.60 | 507.00 | 507.00 | 239,517 |
| 25th Sep 2026 (Fri) | 511.10 | 512.10 | 508.00 | 508.00 | 173,151 |
| 24th Sep 2026 (Thu) | 509.60 | 509.70 | 508.50 | 508.50 | 180,788 |
| 23rd Sep 2026 (Wed) | 513.50 | 513.60 | 510.10 | 512.10 | 217,541 |
| 22nd Sep 2026 (Tue) | 512.30 | 514.20 | 510.90 | 512.10 | 331,324 |
| 21st Sep 2026 (Mon) | 509.60 | 510.10 | 509.10 | 510.10 | 324,122 |
| 18th Sep 2026 (Fri) | 510.10 | 510.10 | 506.30 | 506.30 | 217,541 |
| 17th Sep 2026 (Thu) | 511.40 | 513.40 | 511.10 | 512.10 | 179,996 |
| 16th Sep 2026 (Wed) | 507.10 | 509.80 | 507.10 | 507.50 | 204,571 |
| 15th Sep 2026 (Tue) | 506.20 | 506.90 | 503.90 | 504.80 | 244,643 |
| 14th Sep 2026 (Mon) | 507.80 | 509.00 | 507.60 | 507.60 | 258,514 |
| 11th Sep 2026 (Fri) | 507.50 | 509.50 | 507.50 | 508.90 | 243,297 |
| 10th Sep 2026 (Thu) | 510.30 | 510.40 | 506.70 | 506.70 | 202,554 |
| 9th Sep 2026 (Wed) | 512.80 | 512.80 | 509.00 | 509.00 | 210,691 |
| 8th Sep 2026 (Tue) | 515.00 | 515.40 | 514.90 | 514.90 | 141,579 |
| 7th Sep 2026 (Mon) | 516.70 | 517.20 | 515.00 | 515.00 | 170,584 |
| 4th Sep 2026 (Fri) | 516.80 | 517.60 | 516.80 | 516.90 | 454,856 |
| 3rd Sep 2026 (Thu) | 514.80 | 516.70 | 514.80 | 516.70 | 166,689 |
| 2nd Sep 2026 (Wed) | 512.10 | 513.30 | 509.80 | 512.80 | 199,841 |
| 1st Sep 2026 (Tue) | 516.10 | 516.50 | 512.00 | 512.10 | 332,524 |
| 31st Aug 2026 (Mon) | 517.40 | 517.40 | 517.40 | 517.40 | 0 |