| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 516.80 | 517.60 | 516.80 | 516.90 | 454,856 |
| 3rd Sep 2026 (Thu) | 514.80 | 516.70 | 514.80 | 516.70 | 166,689 |
| 2nd Sep 2026 (Wed) | 512.10 | 513.30 | 509.80 | 512.80 | 199,841 |
| 1st Sep 2026 (Tue) | 516.10 | 516.50 | 512.00 | 512.10 | 332,524 |
| 31st Aug 2026 (Mon) | 517.40 | 517.40 | 517.40 | 517.40 | 0 |
| 28th Aug 2026 (Fri) | 519.00 | 519.20 | 516.70 | 517.40 | 122,672 |
| 27th Aug 2026 (Thu) | 518.20 | 518.20 | 516.40 | 517.00 | 195,643 |
| 26th Aug 2026 (Wed) | 516.90 | 519.00 | 516.00 | 516.00 | 154,080 |
| 25th Aug 2026 (Tue) | 516.00 | 517.30 | 516.00 | 517.00 | 207,990 |
| 24th Aug 2026 (Mon) | 515.30 | 516.30 | 515.00 | 515.50 | 184,169 |
| 21st Aug 2026 (Fri) | 512.90 | 515.70 | 512.60 | 515.40 | 200,572 |
| 20th Aug 2026 (Thu) | 515.20 | 515.20 | 512.90 | 512.90 | 560,215 |
| 19th Aug 2026 (Wed) | 514.00 | 516.60 | 514.00 | 515.00 | 282,603 |
| 18th Aug 2026 (Tue) | 517.10 | 517.90 | 514.60 | 514.60 | 265,539 |
| 17th Aug 2026 (Mon) | 521.20 | 521.20 | 518.00 | 518.00 | 251,067 |
| 14th Aug 2026 (Fri) | 522.40 | 522.40 | 520.10 | 520.10 | 294,165 |
| 13th Aug 2026 (Thu) | 521.50 | 522.50 | 519.90 | 519.90 | 219,004 |
| 12th Aug 2026 (Wed) | 519.30 | 519.30 | 516.40 | 516.40 | 252,625 |
| 11th Aug 2026 (Tue) | 518.40 | 519.30 | 518.20 | 518.20 | 240,920 |
| 10th Aug 2026 (Mon) | 520.00 | 520.10 | 517.30 | 517.30 | 322,874 |
| 7th Aug 2026 (Fri) | 519.30 | 519.80 | 518.50 | 518.50 | 276,150 |
| 6th Aug 2026 (Thu) | 518.70 | 519.30 | 513.70 | 513.70 | 170,630 |
| 5th Aug 2026 (Wed) | 518.50 | 518.50 | 515.20 | 516.50 | 663,852 |
| 4th Aug 2026 (Tue) | 512.70 | 514.80 | 512.70 | 514.80 | 515,211 |
| 3rd Aug 2026 (Mon) | 508.90 | 510.60 | 507.90 | 507.90 | 227,059 |
| 31st Jul 2026 (Fri) | 508.80 | 509.60 | 504.80 | 505.60 | 231,639 |
| 30th Jul 2026 (Thu) | 508.20 | 509.80 | 506.10 | 506.10 | 571,869 |
| 29th Jul 2026 (Wed) | 514.70 | 514.90 | 510.50 | 510.50 | 290,823 |
| 28th Jul 2026 (Tue) | 508.80 | 513.00 | 508.80 | 513.00 | 158,905 |
| 27th Jul 2026 (Mon) | 508.60 | 509.70 | 506.80 | 506.80 | 208,630 |
| 24th Jul 2026 (Fri) | 501.30 | 505.10 | 501.30 | 505.10 | 176,074 |
| 23rd Jul 2026 (Thu) | 502.00 | 503.80 | 500.00 | 500.00 | 1,033,972 |
| 22nd Jul 2026 (Wed) | 501.80 | 504.90 | 501.80 | 502.00 | 219,269 |
| 21st Jul 2026 (Tue) | 498.90 | 502.70 | 498.90 | 502.70 | 160,104 |
| 20th Jul 2026 (Mon) | 499.45 | 500.80 | 498.45 | 498.45 | 354,073 |
| 17th Jul 2026 (Fri) | 500.00 | 500.40 | 498.30 | 498.30 | 472,673 |
| 16th Jul 2026 (Thu) | 498.45 | 502.00 | 496.00 | 502.00 | 113,351 |
| 15th Jul 2026 (Wed) | 504.20 | 504.20 | 500.10 | 500.10 | 197,819 |
| 14th Jul 2026 (Tue) | 502.50 | 504.60 | 502.00 | 504.00 | 192,296 |
| 13th Jul 2026 (Mon) | 502.30 | 504.70 | 502.30 | 503.10 | 288,461 |
| 10th Jul 2026 (Fri) | 501.40 | 504.40 | 501.40 | 504.40 | 251,419 |
| 9th Jul 2026 (Thu) | 499.40 | 502.30 | 498.70 | 501.40 | 122,237 |
| 8th Jul 2026 (Wed) | 503.80 | 503.80 | 497.15 | 497.15 | 1,071,998 |
| 7th Jul 2026 (Tue) | 507.50 | 508.50 | 505.60 | 505.60 | 245,057 |
| 6th Jul 2026 (Mon) | 509.60 | 510.30 | 505.30 | 505.30 | 287,025 |